StockDomo.com

BOMN Profile

Created BOMN on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOMN SOLD -20.82 % 2021-11-04 $36.31 2021-11-05 $36.64 2022-01-04 $29.61 2022-01-04 $29.01 $36.86 $26.11 0.60 % -28.74 % 3
2 BOMN SOLD -43.46 % 2021-02-17 $45.64 2021-02-18 $46.00 2021-04-19 $25.74 2021-04-19 $26.01 $49.92 $24.85 8.52 % -45.98 % 1
3 BOMN SOLD -27.64 % 2021-02-04 $37.94 2021-02-05 $38.85 2021-04-06 $27.76 2021-04-06 $28.11 $49.92 $27.32 28.49 % -29.68 % 1
4 BOMN SOLD -17.57 % 2021-02-03 $35.08 2021-02-04 $37.00 2021-04-05 $27.61 2021-04-05 $30.50 $49.92 $27.32 34.92 % -26.16 % 1
5 BOMN SOLD -14.16 % 2021-02-02 $34.07 2021-02-03 $35.53 2021-04-05 $27.61 2021-04-05 $30.50 $49.92 $27.32 40.50 % -23.11 % 1
6 BOMN SOLD 20.59 % 2021-01-25 $28.72 2021-01-26 $29.04 2021-03-29 $33.53 2021-03-29 $35.02 $49.92 $27.11 71.90 % -6.65 % 1
7 BOMN SOLD 76.50 % 2020-12-22 $26.38 2020-12-23 $26.64 2021-02-22 $47.23 2021-02-22 $47.02 $49.92 $25.00 87.39 % -6.16 % 1
8 BOMN SOLD 87.23 % 2020-12-18 $25.79 2020-12-21 $25.52 2021-02-19 $46.98 2021-02-19 $47.78 $47.78 $24.14 87.23 % -5.41 % 1
9 BOMN SOLD 20.02 % 2020-11-23 $23.25 2020-11-24 $24.17 2021-01-25 $28.72 2021-01-25 $29.01 $29.01 $22.27 20.02 % -7.86 % 4
10 BOMN SOLD 20.02 % 2020-11-23 $23.25 2020-11-24 $24.17 2021-01-25 $28.72 2021-01-25 $29.01 $29.01 $22.27 20.02 % -7.86 % 1
11 BOMN SOLD 44.96 % 2020-11-09 $17.50 2020-11-10 $17.95 2021-01-11 $25.98 2021-01-11 $26.02 $28.20 $17.71 57.10 % -1.34 % 5
12 BOMN SOLD -13.67 % 2020-05-06 $18.06 2020-05-07 $18.94 2020-07-06 $15.83 2020-07-06 $16.35 $20.71 $14.56 9.35 % -23.13 % 3
13 BOMN SOLD -3.88 % 2019-12-06 $21.10 2019-12-09 $21.11 2020-02-21 $20.45 2020-02-21 $20.29 $21.33 $20.29 1.04 % -3.88 % 3
14 BOMN SOLD -7.37 % 2019-04-01 $25.13 2019-04-02 $25.91 2019-06-03 $24.51 2019-06-03 $24.00 $27.06 $23.44 4.44 % -9.53 % 3
15 BOMN SOLD 0.08 % 2019-02-19 $24.96 2019-02-20 $25.08 2019-04-22 $24.94 2019-04-22 $25.10 $28.00 $23.85 11.64 % -4.90 % 5
16 BOMN SOLD 0.08 % 2019-02-19 $24.96 2019-02-20 $25.08 2019-04-22 $24.94 2019-04-22 $25.10 $28.00 $23.85 11.64 % -4.90 % 3
17 BOMN SOLD -1.67 % 2018-11-28 $25.21 2018-11-29 $25.15 2019-01-28 $24.81 2019-01-28 $24.73 $26.00 $21.76 3.38 % -13.48 % 5
18 BOMN SOLD -10.25 % 2018-11-12 $28.39 2018-11-13 $28.48 2019-01-14 $25.00 2019-01-14 $25.56 $28.48 $21.76 0.00% -23.60 % 3
19 BOMN SOLD -17.46 % 2018-10-25 $27.10 2018-10-26 $26.74 2018-12-26 $22.85 2018-12-26 $22.07 $28.68 $21.80 7.26 % -18.47 % 3
20 BOMN SOLD 20.05 % 2018-08-29 $22.86 2018-08-30 $22.99 2018-10-29 $27.03 2018-10-29 $27.60 $31.67 $22.47 37.76 % -2.26 % 5
21 BOMN SOLD 28.44 % 2018-08-23 $22.42 2018-08-24 $22.50 2018-10-23 $27.19 2018-10-23 $28.90 $31.67 $20.06 40.76 % -10.84 % 3
22 BOMN SOLD -15.81 % 2018-05-31 $24.00 2018-06-01 $23.97 2018-07-31 $19.96 2018-07-31 $20.18 $26.19 $19.45 9.26 % -18.86 % 3
23 BOMN SOLD 4.16 % 2018-03-19 $24.44 2018-03-20 $24.50 2018-05-21 $25.38 2018-05-21 $25.52 $27.85 $20.80 13.67 % -15.10 % 3
24 BOMN SOLD -22.30 % 2017-12-26 $30.73 2017-12-27 $31.66 2018-02-26 $25.10 2018-02-26 $24.60 $35.49 $19.50 12.10 % -38.41 % 1
25 BOMN SOLD -19.50 % 2017-12-22 $28.33 2017-12-26 $30.56 2018-02-26 $25.10 2018-02-26 $24.60 $35.49 $19.50 16.13 % -36.19 % 1
26 BOMN SOLD -10.23 % 2017-11-27 $22.50 2017-11-28 $22.68 2018-01-29 $20.00 2018-01-29 $20.36 $35.49 $20.18 56.48 % -11.02 % 1
27 BOMN SOLD 4.64 % 2017-11-22 $20.88 2017-11-24 $21.10 2018-01-23 $21.99 2018-01-23 $22.08 $35.49 $20.90 68.20 % -0.95 % 1
28 BOMN SOLD 5.58 % 2017-09-14 $17.23 2017-09-15 $17.20 2017-11-14 $17.96 2017-11-14 $18.16 $19.91 $15.21 15.76 % -11.57 % 1
29 BOMN SOLD 14.47 % 2017-08-15 $14.75 2017-08-16 $14.37 2017-10-16 $16.52 2017-10-16 $16.45 $18.60 $13.20 29.44 % -8.14 % 1
30 BOMN SOLD 13.45 % 2017-08-14 $14.45 2017-08-15 $14.50 2017-10-16 $16.52 2017-10-16 $16.45 $18.60 $13.20 28.28 % -8.97 % 6
31 BOMN SOLD 13.45 % 2017-08-14 $14.45 2017-08-15 $14.50 2017-10-16 $16.52 2017-10-16 $16.45 $18.60 $13.20 28.28 % -8.97 % 4
32 BOMN SOLD 13.45 % 2017-08-14 $14.45 2017-08-15 $14.50 2017-10-16 $16.52 2017-10-16 $16.45 $18.60 $13.20 28.28 % -8.97 % 2
33 BOMN SOLD 13.45 % 2017-08-14 $14.45 2017-08-15 $14.50 2017-10-16 $16.52 2017-10-16 $16.45 $18.60 $13.20 28.28 % -8.97 % 1

Average Return: 4.69 %

Average High Return: 27.82 %

Average Low Return: -14.55 %

Stock Details Yahoo Finance: BOMN

Stock Chart:BOMN

By: StockDomo.com