StockDomo.com

BPOP Profile

Created BPOP on Fri Apr 26 19:30:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BPOP HOLD -8.69 % 2022-09-19 $79.55 2022-09-20 $78.94 2022-09-26 $72.08 $79.74 $70.91 1.01 % -10.17 % 3
2 BPOP HOLD -8.81 % 2022-08-10 $78.65 2022-08-11 $79.04 2022-09-26 $72.08 $82.71 $70.91 4.64 % -10.29 % 3
3 BPOP SOLD -6.24 % 2022-03-15 $80.94 2022-03-16 $82.54 2022-05-16 $77.68 2022-05-16 $77.39 $86.84 $75.64 5.21 % -8.36 % 5
4 BPOP SOLD -14.59 % 2022-03-02 $91.63 2022-03-03 $92.14 2022-05-02 $79.71 2022-05-02 $78.70 $92.51 $76.91 0.40 % -16.53 % 3
5 BPOP SOLD -10.46 % 2022-02-25 $91.84 2022-02-28 $89.46 2022-04-29 $77.99 2022-04-29 $80.10 $92.51 $76.91 3.41 % -14.03 % 3
6 BPOP SOLD -11.60 % 2022-01-14 $98.46 2022-01-18 $98.23 2022-03-21 $84.17 2022-03-21 $86.84 $99.48 $77.11 1.27 % -21.50 % 4
7 BPOP SOLD -11.60 % 2022-01-14 $98.46 2022-01-18 $98.23 2022-03-21 $84.17 2022-03-21 $86.84 $99.48 $77.11 1.27 % -21.50 % 1
8 BPOP SOLD -14.67 % 2022-01-13 $95.32 2022-01-14 $94.52 2022-03-15 $80.94 2022-03-15 $80.65 $99.48 $77.11 5.25 % -18.42 % 4
9 BPOP SOLD -14.67 % 2022-01-13 $95.32 2022-01-14 $94.52 2022-03-15 $80.94 2022-03-15 $80.65 $99.48 $77.11 5.25 % -18.42 % 1
10 BPOP SOLD -10.23 % 2022-01-07 $91.64 2022-01-10 $92.60 2022-03-11 $81.18 2022-03-11 $83.13 $99.48 $78.97 7.43 % -14.72 % 4
11 BPOP SOLD -10.23 % 2022-01-07 $91.64 2022-01-10 $92.60 2022-03-11 $81.18 2022-03-11 $83.13 $99.48 $78.97 7.43 % -14.72 % 1
12 BPOP SOLD -9.43 % 2022-01-06 $89.23 2022-01-07 $89.92 2022-03-08 $79.77 2022-03-08 $81.44 $99.48 $80.01 10.63 % -11.02 % 6
13 BPOP SOLD -9.43 % 2022-01-06 $89.23 2022-01-07 $89.92 2022-03-08 $79.77 2022-03-08 $81.44 $99.48 $80.01 10.63 % -11.02 % 4
14 BPOP SOLD -9.43 % 2022-01-06 $89.23 2022-01-07 $89.92 2022-03-08 $79.77 2022-03-08 $81.44 $99.48 $80.01 10.63 % -11.02 % 2
15 BPOP SOLD -9.43 % 2022-01-06 $89.23 2022-01-07 $89.92 2022-03-08 $79.77 2022-03-08 $81.44 $99.48 $80.01 10.63 % -11.02 % 1
16 BPOP SOLD 13.56 % 2021-12-21 $79.42 2021-12-22 $79.06 2022-02-22 $89.43 2022-02-22 $89.78 $99.48 $77.03 25.83 % -2.57 % 5
17 BPOP SOLD 6.92 % 2021-11-24 $86.22 2021-11-26 $83.15 2022-01-25 $89.76 2022-01-25 $88.90 $99.48 $74.52 19.64 % -10.38 % 2
18 BPOP SOLD 6.92 % 2021-11-24 $86.22 2021-11-26 $83.15 2022-01-25 $89.76 2022-01-25 $88.90 $99.48 $74.52 19.64 % -10.38 % 1
19 BPOP SOLD -5.53 % 2021-10-25 $85.03 2021-10-26 $85.42 2021-12-27 $81.44 2021-12-27 $80.70 $87.15 $74.52 2.03 % -12.76 % 4
20 BPOP SOLD -5.53 % 2021-10-25 $85.03 2021-10-26 $85.42 2021-12-27 $81.44 2021-12-27 $80.70 $87.15 $74.52 2.03 % -12.76 % 1
21 BPOP SOLD 14.54 % 2021-09-13 $74.53 2021-09-14 $74.44 2021-11-15 $84.41 2021-11-15 $85.26 $85.59 $70.00 14.98 % -5.96 % 3
22 BPOP SOLD -1.78 % 2021-06-25 $78.17 2021-06-28 $77.60 2021-08-27 $77.32 2021-08-27 $76.22 $78.39 $68.31 1.02 % -11.97 % 3
23 BPOP SOLD -7.64 % 2021-05-07 $79.11 2021-05-10 $79.32 2021-07-09 $74.91 2021-07-09 $73.26 $83.72 $70.94 5.55 % -10.56 % 4
24 BPOP SOLD -7.64 % 2021-05-07 $79.11 2021-05-10 $79.32 2021-07-09 $74.91 2021-07-09 $73.26 $83.72 $70.94 5.55 % -10.56 % 1
25 BPOP SOLD -3.59 % 2021-05-05 $77.73 2021-05-06 $78.25 2021-07-06 $73.55 2021-07-06 $75.44 $83.72 $71.69 6.99 % -8.38 % 6
26 BPOP SOLD -3.59 % 2021-05-05 $77.73 2021-05-06 $78.25 2021-07-06 $73.55 2021-07-06 $75.44 $83.72 $71.69 6.99 % -8.38 % 4
27 BPOP SOLD -3.59 % 2021-05-05 $77.73 2021-05-06 $78.25 2021-07-06 $73.55 2021-07-06 $75.44 $83.72 $71.69 6.99 % -8.38 % 2
28 BPOP SOLD -3.59 % 2021-05-05 $77.73 2021-05-06 $78.25 2021-07-06 $73.55 2021-07-06 $75.44 $83.72 $71.69 6.99 % -8.38 % 1
29 BPOP SOLD 5.84 % 2021-04-27 $75.20 2021-04-28 $73.32 2021-06-28 $76.01 2021-06-28 $77.60 $83.72 $71.69 14.18 % -2.22 % 6
30 BPOP SOLD 5.84 % 2021-04-27 $75.20 2021-04-28 $73.32 2021-06-28 $76.01 2021-06-28 $77.60 $83.72 $71.69 14.18 % -2.22 % 4
31 BPOP SOLD 5.84 % 2021-04-27 $75.20 2021-04-28 $73.32 2021-06-28 $76.01 2021-06-28 $77.60 $83.72 $71.69 14.18 % -2.22 % 2
32 BPOP SOLD 5.84 % 2021-04-27 $75.20 2021-04-28 $73.32 2021-06-28 $76.01 2021-06-28 $77.60 $83.72 $71.69 14.18 % -2.22 % 1
33 BPOP SOLD 7.51 % 2021-03-12 $73.36 2021-03-15 $74.41 2021-05-14 $80.99 2021-05-14 $80.00 $80.00 $66.96 7.51 % -10.01 % 1
34 BPOP SOLD 4.08 % 2021-03-11 $72.66 2021-03-12 $73.55 2021-05-11 $77.50 2021-05-11 $76.55 $79.89 $66.96 8.62 % -8.96 % 4
35 BPOP SOLD 4.08 % 2021-03-11 $72.66 2021-03-12 $73.55 2021-05-11 $77.50 2021-05-11 $76.55 $79.89 $66.96 8.62 % -8.96 % 1
36 BPOP SOLD 5.21 % 2021-02-24 $69.17 2021-02-25 $69.42 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 8.27 % -7.30 % 1
37 BPOP SOLD 8.38 % 2021-02-23 $66.65 2021-02-24 $67.39 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 11.53 % -4.51 % 4
38 BPOP SOLD 8.38 % 2021-02-23 $66.65 2021-02-24 $67.39 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 11.53 % -4.51 % 1
39 BPOP SOLD 11.53 % 2021-02-22 $64.71 2021-02-23 $65.49 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 14.77 % -1.74 % 4
40 BPOP SOLD 11.53 % 2021-02-22 $64.71 2021-02-23 $65.49 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 14.77 % -1.74 % 1
41 BPOP SOLD 18.15 % 2021-01-06 $59.02 2021-01-07 $59.29 2021-03-08 $71.69 2021-03-08 $70.05 $70.68 $54.01 19.21 % -8.91 % 4
42 BPOP SOLD 18.15 % 2021-01-06 $59.02 2021-01-07 $59.29 2021-03-08 $71.69 2021-03-08 $70.05 $70.68 $54.01 19.21 % -8.91 % 1
43 BPOP SOLD 12.87 % 2020-12-17 $55.78 2020-12-18 $55.78 2021-02-16 $62.89 2021-02-16 $62.96 $63.59 $53.69 14.00 % -3.75 % 1
44 BPOP SOLD 12.93 % 2020-12-15 $55.32 2020-12-16 $55.75 2021-02-16 $62.89 2021-02-16 $62.96 $63.59 $53.69 14.06 % -3.70 % 4
45 BPOP SOLD 12.93 % 2020-12-15 $55.32 2020-12-16 $55.75 2021-02-16 $62.89 2021-02-16 $62.96 $63.59 $53.69 14.06 % -3.70 % 1
46 BPOP SOLD 35.66 % 2020-10-29 $42.24 2020-10-30 $41.59 2020-12-29 $55.23 2020-12-29 $56.42 $57.37 $41.13 37.94 % -1.11 % 5
47 BPOP SOLD 40.62 % 2020-09-16 $37.63 2020-09-17 $36.88 2020-11-16 $52.10 2020-11-16 $51.86 $51.86 $34.30 40.62 % -7.00 % 3
48 BPOP SOLD 4.16 % 2020-08-24 $38.29 2020-08-25 $38.71 2020-10-27 $39.26 2020-10-27 $40.32 $42.20 $34.30 9.02 % -11.39 % 3
49 BPOP SOLD 3.73 % 2020-08-10 $37.98 2020-08-11 $39.17 2020-10-12 $40.37 2020-10-12 $40.63 $41.09 $34.30 4.90 % -12.43 % 3
50 BPOP SOLD -7.29 % 2020-07-23 $39.90 2020-07-24 $39.51 2020-09-22 $36.38 2020-09-22 $36.63 $40.40 $35.51 2.25 % -10.12 % 3

Average Return: 1.52 %

Average High Return: 10.54 %

Average Low Return: -9.24 %

Stock Details Yahoo Finance: BPOP

Stock Chart:BPOP

By: StockDomo.com