StockDomo.com

BRC Profile

Created BRC on Fri Apr 26 19:30:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRC SOLD 6.23 % 2022-06-24 $46.30 2022-06-27 $46.86 2022-08-26 $48.00 2022-08-26 $49.78 $50.82 $43.69 8.45 % -6.76 % 3
2 BRC SOLD 4.66 % 2022-04-28 $45.86 2022-04-29 $45.46 2022-06-28 $46.48 2022-06-28 $47.58 $50.09 $42.84 10.18 % -5.76 % 3
3 BRC SOLD 1.56 % 2022-04-25 $46.57 2022-04-26 $46.14 2022-06-27 $47.13 2022-06-27 $46.86 $50.09 $42.84 8.56 % -7.15 % 3
4 BRC SOLD -11.38 % 2022-01-24 $53.19 2022-01-25 $52.54 2022-03-28 $46.82 2022-03-28 $46.56 $53.06 $41.70 0.99 % -20.63 % 3
5 BRC SOLD -18.80 % 2022-01-13 $53.54 2022-01-14 $53.15 2022-03-15 $43.68 2022-03-15 $43.16 $54.21 $41.70 1.99 % -21.54 % 3
6 BRC SOLD -1.20 % 2021-12-02 $52.25 2021-12-03 $52.56 2022-02-01 $51.43 2022-02-01 $51.93 $55.45 $50.57 5.50 % -3.79 % 3
7 BRC SOLD -11.46 % 2021-06-08 $60.62 2021-06-09 $60.80 2021-08-09 $53.18 2021-08-09 $53.83 $61.76 $51.91 1.58 % -14.62 % 6
8 BRC SOLD -11.46 % 2021-06-08 $60.62 2021-06-09 $60.80 2021-08-09 $53.18 2021-08-09 $53.83 $61.76 $51.91 1.58 % -14.62 % 4
9 BRC SOLD -11.46 % 2021-06-08 $60.62 2021-06-09 $60.80 2021-08-09 $53.18 2021-08-09 $53.83 $61.76 $51.91 1.58 % -14.62 % 2
10 BRC SOLD -11.46 % 2021-06-08 $60.62 2021-06-09 $60.80 2021-08-09 $53.18 2021-08-09 $53.83 $61.76 $51.91 1.58 % -14.62 % 1
11 BRC SOLD -5.75 % 2021-06-01 $58.59 2021-06-02 $58.43 2021-08-02 $54.77 2021-08-02 $55.07 $61.76 $51.91 5.70 % -11.16 % 6
12 BRC SOLD -5.75 % 2021-06-01 $58.59 2021-06-02 $58.43 2021-08-02 $54.77 2021-08-02 $55.07 $61.76 $51.91 5.70 % -11.16 % 4
13 BRC SOLD -5.75 % 2021-06-01 $58.59 2021-06-02 $58.43 2021-08-02 $54.77 2021-08-02 $55.07 $61.76 $51.91 5.70 % -11.16 % 2
14 BRC SOLD -5.75 % 2021-06-01 $58.59 2021-06-02 $58.43 2021-08-02 $54.77 2021-08-02 $55.07 $61.76 $51.91 5.70 % -11.16 % 1
15 BRC SOLD -6.99 % 2021-05-20 $55.62 2021-05-21 $56.77 2021-07-20 $53.55 2021-07-20 $52.80 $61.76 $51.91 8.79 % -8.56 % 3
16 BRC SOLD 6.65 % 2020-11-24 $46.69 2020-11-25 $46.49 2021-01-25 $49.28 2021-01-25 $49.58 $54.70 $43.37 17.66 % -6.71 % 5
17 BRC SOLD 6.11 % 2020-11-20 $46.17 2020-11-23 $46.51 2021-01-22 $49.96 2021-01-22 $49.35 $54.70 $43.37 17.61 % -6.75 % 5
18 BRC SOLD 12.54 % 2020-11-16 $46.33 2020-11-17 $45.79 2021-01-19 $50.95 2021-01-19 $51.53 $54.70 $43.37 19.46 % -5.28 % 5
19 BRC SOLD 25.65 % 2020-11-09 $42.23 2020-11-10 $42.53 2021-01-11 $53.70 2021-01-11 $53.44 $54.70 $41.65 28.62 % -2.07 % 3
20 BRC SOLD 3.23 % 2020-06-29 $46.73 2020-06-30 $46.37 2020-08-31 $46.89 2020-08-31 $47.87 $50.99 $43.18 9.96 % -6.88 % 3
21 BRC SOLD -10.50 % 2020-05-26 $50.85 2020-05-27 $52.19 2020-07-27 $46.98 2020-07-27 $46.71 $54.46 $43.18 4.35 % -17.26 % 5
22 BRC SOLD 1.23 % 2020-05-18 $46.56 2020-05-19 $46.18 2020-07-20 $46.40 2020-07-20 $46.75 $54.46 $43.18 17.93 % -6.50 % 3
23 BRC SOLD 3.08 % 2019-09-11 $54.57 2019-09-12 $54.25 2019-11-11 $56.00 2019-11-11 $55.92 $58.83 $50.49 8.44 % -6.93 % 4
24 BRC SOLD 3.08 % 2019-09-11 $54.57 2019-09-12 $54.25 2019-11-11 $56.00 2019-11-11 $55.92 $58.83 $50.49 8.44 % -6.93 % 1
25 BRC SOLD 4.21 % 2019-09-10 $53.23 2019-09-11 $53.66 2019-11-11 $56.00 2019-11-11 $55.92 $58.83 $50.49 9.63 % -5.91 % 6
26 BRC SOLD 4.21 % 2019-09-10 $53.23 2019-09-11 $53.66 2019-11-11 $56.00 2019-11-11 $55.92 $58.83 $50.49 9.63 % -5.91 % 4
27 BRC SOLD 4.21 % 2019-09-10 $53.23 2019-09-11 $53.66 2019-11-11 $56.00 2019-11-11 $55.92 $58.83 $50.49 9.63 % -5.91 % 2
28 BRC SOLD 4.21 % 2019-09-10 $53.23 2019-09-11 $53.66 2019-11-11 $56.00 2019-11-11 $55.92 $58.83 $50.49 9.63 % -5.91 % 1
29 BRC SOLD 11.73 % 2019-09-06 $51.05 2019-09-09 $50.55 2019-11-08 $56.30 2019-11-08 $56.48 $58.83 $49.88 16.38 % -1.33 % 3
30 BRC SOLD 20.87 % 2019-09-04 $46.95 2019-09-05 $47.62 2019-11-04 $57.46 2019-11-04 $57.56 $58.83 $47.52 23.54 % -0.21 % 5
31 BRC SOLD 2.78 % 2019-07-30 $51.68 2019-07-31 $51.76 2019-09-30 $53.05 2019-09-30 $53.20 $56.42 $45.85 9.00 % -11.42 % 6
32 BRC SOLD 2.78 % 2019-07-30 $51.68 2019-07-31 $51.76 2019-09-30 $53.05 2019-09-30 $53.20 $56.42 $45.85 9.00 % -11.42 % 4
33 BRC SOLD 2.78 % 2019-07-30 $51.68 2019-07-31 $51.76 2019-09-30 $53.05 2019-09-30 $53.20 $56.42 $45.85 9.00 % -11.42 % 2
34 BRC SOLD 2.78 % 2019-07-30 $51.68 2019-07-31 $51.76 2019-09-30 $53.05 2019-09-30 $53.20 $56.42 $45.85 9.00 % -11.42 % 1
35 BRC SOLD 4.78 % 2019-05-23 $47.80 2019-05-24 $48.11 2019-07-23 $50.92 2019-07-23 $50.41 $51.37 $45.87 6.78 % -4.66 % 3
36 BRC SOLD -2.25 % 2019-04-17 $49.44 2019-04-18 $49.37 2019-06-17 $47.99 2019-06-17 $48.26 $50.12 $45.21 1.52 % -8.43 % 2
37 BRC SOLD -2.25 % 2019-04-17 $49.44 2019-04-18 $49.37 2019-06-17 $47.99 2019-06-17 $48.26 $50.12 $45.21 1.52 % -8.43 % 1
38 BRC SOLD -0.19 % 2019-02-21 $47.91 2019-02-22 $48.22 2019-04-23 $48.76 2019-04-23 $48.13 $49.80 $44.13 3.28 % -8.48 % 2
39 BRC SOLD -0.19 % 2019-02-21 $47.91 2019-02-22 $48.22 2019-04-23 $48.76 2019-04-23 $48.13 $49.80 $44.13 3.28 % -8.48 % 1
40 BRC SOLD 8.19 % 2018-12-11 $42.02 2018-12-12 $42.35 2019-02-11 $46.33 2019-02-11 $45.82 $46.45 $40.04 9.68 % -5.45 % 3
41 BRC SOLD 7.81 % 2018-11-15 $42.84 2018-11-16 $42.49 2019-01-15 $45.64 2019-01-15 $45.81 $45.98 $40.04 8.21 % -5.77 % 3
42 BRC SOLD 7.26 % 2018-11-13 $42.18 2018-11-14 $42.43 2019-01-14 $45.60 2019-01-14 $45.51 $45.98 $39.94 8.37 % -5.87 % 3
43 BRC SOLD -1.48 % 2018-10-16 $41.92 2018-10-17 $41.86 2018-12-17 $41.05 2018-12-17 $41.24 $44.42 $38.81 6.12 % -7.29 % 3
44 BRC SOLD -7.53 % 2018-09-14 $46.45 2018-09-17 $45.95 2018-11-16 $43.08 2018-11-16 $42.49 $45.95 $38.81 0.00% -15.54 % 1
45 BRC SOLD -10.08 % 2018-09-13 $45.15 2018-09-14 $45.65 2018-11-13 $42.18 2018-11-13 $41.05 $47.35 $38.81 3.72 % -14.98 % 4
46 BRC SOLD -10.08 % 2018-09-13 $45.15 2018-09-14 $45.65 2018-11-13 $42.18 2018-11-13 $41.05 $47.35 $38.81 3.72 % -14.98 % 1
47 BRC SOLD -0.91 % 2018-09-05 $41.75 2018-09-06 $41.70 2018-11-05 $41.17 2018-11-05 $41.32 $47.35 $38.81 13.55 % -6.93 % 6
48 BRC SOLD -0.91 % 2018-09-05 $41.75 2018-09-06 $41.70 2018-11-05 $41.17 2018-11-05 $41.32 $47.35 $38.81 13.55 % -6.93 % 4
49 BRC SOLD -0.91 % 2018-09-05 $41.75 2018-09-06 $41.70 2018-11-05 $41.17 2018-11-05 $41.32 $47.35 $38.81 13.55 % -6.93 % 2
50 BRC SOLD -0.91 % 2018-09-05 $41.75 2018-09-06 $41.70 2018-11-05 $41.17 2018-11-05 $41.32 $47.35 $38.81 13.55 % -6.93 % 1

Average Return: 0.14 %

Average High Return: 8.62 %

Average Low Return: -8.99 %

Stock Details Yahoo Finance: BRC

Stock Chart:BRC

By: StockDomo.com