StockDomo.com

BRK-B Profile

Created BRK-B on Fri Apr 26 19:30:31 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRK-B SOLD -8.40 % 2022-03-17 $344.97 2022-03-18 $344.12 2022-05-17 $314.60 2022-05-17 $315.21 $362.10 $302.55 5.22 % -12.08 % 6
2 BRK-B SOLD -8.40 % 2022-03-17 $344.97 2022-03-18 $344.12 2022-05-17 $314.60 2022-05-17 $315.21 $362.10 $302.55 5.22 % -12.08 % 4
3 BRK-B SOLD -8.40 % 2022-03-17 $344.97 2022-03-18 $344.12 2022-05-17 $314.60 2022-05-17 $315.21 $362.10 $302.55 5.22 % -12.08 % 2
4 BRK-B SOLD -8.40 % 2022-03-17 $344.97 2022-03-18 $344.12 2022-05-17 $314.60 2022-05-17 $315.21 $362.10 $302.55 5.22 % -12.08 % 1
5 BRK-B SOLD -7.93 % 2022-03-16 $336.11 2022-03-17 $337.00 2022-05-16 $309.29 2022-05-16 $310.28 $362.10 $302.55 7.45 % -10.22 % 6
6 BRK-B SOLD -7.93 % 2022-03-16 $336.11 2022-03-17 $337.00 2022-05-16 $309.29 2022-05-16 $310.28 $362.10 $302.55 7.45 % -10.22 % 4
7 BRK-B SOLD -7.93 % 2022-03-16 $336.11 2022-03-17 $337.00 2022-05-16 $309.29 2022-05-16 $310.28 $362.10 $302.55 7.45 % -10.22 % 2
8 BRK-B SOLD -7.93 % 2022-03-16 $336.11 2022-03-17 $337.00 2022-05-16 $309.29 2022-05-16 $310.28 $362.10 $302.55 7.45 % -10.22 % 1
9 BRK-B SOLD 4.05 % 2022-02-25 $319.24 2022-02-28 $317.35 2022-04-29 $322.83 2022-04-29 $330.19 $362.10 $313.59 14.10 % -1.18 % 3
10 BRK-B SOLD 7.07 % 2022-01-14 $324.13 2022-01-18 $322.22 2022-03-21 $349.66 2022-03-21 $344.99 $346.87 $294.81 7.65 % -8.51 % 4
11 BRK-B SOLD 7.07 % 2022-01-14 $324.13 2022-01-18 $322.22 2022-03-21 $349.66 2022-03-21 $344.99 $346.87 $294.81 7.65 % -8.51 % 1
12 BRK-B SOLD 1.60 % 2022-01-07 $319.78 2022-01-10 $321.40 2022-03-11 $326.60 2022-03-11 $326.53 $329.47 $294.81 2.51 % -8.27 % 4
13 BRK-B SOLD 1.60 % 2022-01-07 $319.78 2022-01-10 $321.40 2022-03-11 $326.60 2022-03-11 $326.53 $329.47 $294.81 2.51 % -8.27 % 1
14 BRK-B SOLD 4.06 % 2022-01-05 $309.92 2022-01-06 $312.98 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 5.27 % -5.81 % 2
15 BRK-B SOLD 4.06 % 2022-01-05 $309.92 2022-01-06 $312.98 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 5.27 % -5.81 % 1
16 BRK-B SOLD 5.10 % 2022-01-04 $308.53 2022-01-05 $309.87 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 6.33 % -4.86 % 6
17 BRK-B SOLD 5.10 % 2022-01-04 $308.53 2022-01-05 $309.87 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 6.33 % -4.86 % 4
18 BRK-B SOLD 5.10 % 2022-01-04 $308.53 2022-01-05 $309.87 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 6.33 % -4.86 % 2
19 BRK-B SOLD 5.10 % 2022-01-04 $308.53 2022-01-05 $309.87 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 6.33 % -4.86 % 1
20 BRK-B SOLD 6.31 % 2021-12-16 $300.17 2021-12-17 $297.85 2022-02-15 $316.20 2022-02-15 $316.64 $325.63 $287.59 9.33 % -3.44 % 6
21 BRK-B SOLD 6.31 % 2021-12-16 $300.17 2021-12-17 $297.85 2022-02-15 $316.20 2022-02-15 $316.64 $325.63 $287.59 9.33 % -3.44 % 4
22 BRK-B SOLD 6.31 % 2021-12-16 $300.17 2021-12-17 $297.85 2022-02-15 $316.20 2022-02-15 $316.64 $325.63 $287.59 9.33 % -3.44 % 2
23 BRK-B SOLD 6.31 % 2021-12-16 $300.17 2021-12-17 $297.85 2022-02-15 $316.20 2022-02-15 $316.64 $325.63 $287.59 9.33 % -3.44 % 1
24 BRK-B SOLD 10.51 % 2021-12-07 $284.97 2021-12-08 $284.97 2022-02-07 $316.51 2022-02-07 $314.91 $324.40 $281.78 13.84 % -1.12 % 3
25 BRK-B SOLD 5.10 % 2021-11-22 $284.97 2021-11-23 $285.15 2022-01-24 $303.73 2022-01-24 $299.70 $324.40 $274.79 13.76 % -3.63 % 3
26 BRK-B SOLD 5.31 % 2021-10-15 $284.21 2021-10-18 $282.83 2021-12-17 $293.66 2021-12-17 $297.85 $301.58 $274.79 6.63 % -2.84 % 3
27 BRK-B SOLD -1.83 % 2021-08-06 $285.63 2021-08-09 $287.86 2021-10-08 $284.14 2021-10-08 $282.59 $291.82 $271.36 1.38 % -5.73 % 3
28 BRK-B SOLD -5.54 % 2021-05-07 $290.93 2021-05-10 $292.21 2021-07-09 $280.49 2021-07-09 $276.03 $295.08 $272.45 0.98 % -6.76 % 4
29 BRK-B SOLD -5.54 % 2021-05-07 $290.93 2021-05-10 $292.21 2021-07-09 $280.49 2021-07-09 $276.03 $295.08 $272.45 0.98 % -6.76 % 1
30 BRK-B SOLD -4.09 % 2021-05-06 $289.71 2021-05-07 $289.97 2021-07-06 $277.32 2021-07-06 $278.10 $295.08 $272.45 1.76 % -6.04 % 4
31 BRK-B SOLD -4.09 % 2021-05-06 $289.71 2021-05-07 $289.97 2021-07-06 $277.32 2021-07-06 $278.10 $295.08 $272.45 1.76 % -6.04 % 1
32 BRK-B SOLD -0.16 % 2021-05-03 $279.18 2021-05-04 $278.54 2021-07-06 $277.32 2021-07-06 $278.10 $295.08 $272.45 5.94 % -2.19 % 6
33 BRK-B SOLD -0.16 % 2021-05-03 $279.18 2021-05-04 $278.54 2021-07-06 $277.32 2021-07-06 $278.10 $295.08 $272.45 5.94 % -2.19 % 4
34 BRK-B SOLD -0.16 % 2021-05-03 $279.18 2021-05-04 $278.54 2021-07-06 $277.32 2021-07-06 $278.10 $295.08 $272.45 5.94 % -2.19 % 2
35 BRK-B SOLD -0.16 % 2021-05-03 $279.18 2021-05-04 $278.54 2021-07-06 $277.32 2021-07-06 $278.10 $295.08 $272.45 5.94 % -2.19 % 1
36 BRK-B SOLD 10.59 % 2021-03-10 $263.99 2021-03-11 $264.22 2021-05-10 $292.33 2021-05-10 $292.21 $292.21 $246.79 10.59 % -6.60 % 1
37 BRK-B SOLD 13.02 % 2021-03-08 $257.61 2021-03-09 $258.55 2021-05-10 $292.33 2021-05-10 $292.21 $292.21 $246.79 13.02 % -4.55 % 2
38 BRK-B SOLD 13.02 % 2021-03-08 $257.61 2021-03-09 $258.55 2021-05-10 $292.33 2021-05-10 $292.21 $292.21 $246.79 13.02 % -4.55 % 1
39 BRK-B SOLD 10.94 % 2021-03-03 $251.55 2021-03-04 $251.08 2021-05-03 $279.18 2021-05-03 $278.55 $278.55 $243.23 10.94 % -3.13 % 2
40 BRK-B SOLD 10.94 % 2021-03-03 $251.55 2021-03-04 $251.08 2021-05-03 $279.18 2021-05-03 $278.55 $278.55 $243.23 10.94 % -3.13 % 1
41 BRK-B SOLD 9.76 % 2021-02-24 $248.45 2021-02-25 $248.07 2021-04-26 $270.86 2021-04-26 $272.28 $272.97 $240.25 10.04 % -3.15 % 6
42 BRK-B SOLD 9.76 % 2021-02-24 $248.45 2021-02-25 $248.07 2021-04-26 $270.86 2021-04-26 $272.28 $272.97 $240.25 10.04 % -3.15 % 4
43 BRK-B SOLD 9.76 % 2021-02-24 $248.45 2021-02-25 $248.07 2021-04-26 $270.86 2021-04-26 $272.28 $272.97 $240.25 10.04 % -3.15 % 2
44 BRK-B SOLD 9.76 % 2021-02-24 $248.45 2021-02-25 $248.07 2021-04-26 $270.86 2021-04-26 $272.28 $272.97 $240.25 10.04 % -3.15 % 1
45 BRK-B SOLD 11.88 % 2021-02-02 $232.24 2021-02-03 $232.40 2021-04-05 $262.66 2021-04-05 $260.02 $267.50 $231.28 15.10 % -0.48 % 3
46 BRK-B SOLD 13.23 % 2021-01-28 $230.95 2021-01-29 $229.56 2021-03-30 $258.19 2021-03-30 $259.94 $267.50 $227.21 16.53 % -1.02 % 3
47 BRK-B SOLD 4.24 % 2020-11-09 $221.50 2020-11-10 $221.82 2021-01-11 $233.43 2021-01-11 $231.22 $234.99 $220.94 5.94 % -0.40 % 3
48 BRK-B SOLD -17.01 % 2020-03-02 $217.63 2020-03-03 $216.64 2020-05-04 $177.95 2020-05-04 $179.78 $218.34 $159.50 0.78 % -26.38 % 5
49 BRK-B SOLD -17.01 % 2020-03-02 $217.63 2020-03-03 $216.64 2020-05-04 $177.95 2020-05-04 $179.78 $218.34 $159.50 0.78 % -26.38 % 3
50 BRK-B SOLD -15.47 % 2020-02-21 $229.33 2020-02-24 $221.31 2020-04-24 $186.52 2020-04-24 $187.08 $223.94 $159.50 1.19 % -27.93 % 6

Average Return: 1.73 %

Average High Return: 7.24 %

Average Low Return: -6.67 %

Stock Details Yahoo Finance: BRK-B

Stock Chart:BRK-B

By: StockDomo.com