StockDomo.com

BRKS Profile

Created BRKS on Fri Apr 26 19:30:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRKS SOLD 0.70 % 2021-05-11 $91.97 2021-05-12 $89.90 2021-07-12 $90.60 2021-07-12 $90.53 $104.31 $84.60 16.03 % -5.90 % 3
2 BRKS SOLD -5.80 % 2021-04-16 $102.33 2021-04-19 $100.39 2021-06-18 $91.68 2021-06-18 $94.57 $108.72 $86.12 8.30 % -14.21 % 4
3 BRKS SOLD -5.80 % 2021-04-16 $102.33 2021-04-19 $100.39 2021-06-18 $91.68 2021-06-18 $94.57 $108.72 $86.12 8.30 % -14.21 % 1
4 BRKS SOLD -0.08 % 2021-04-05 $98.36 2021-04-06 $98.97 2021-06-07 $99.37 2021-06-07 $98.89 $108.72 $86.12 9.85 % -12.98 % 1
5 BRKS SOLD -0.39 % 2020-11-11 $66.60 2020-11-12 $67.38 2021-01-11 $72.40 2021-01-11 $67.12 $77.44 $64.32 14.93 % -4.54 % 1
6 BRKS SOLD 7.81 % 2020-11-09 $60.71 2020-11-10 $62.26 2021-01-11 $72.40 2021-01-11 $67.12 $77.44 $58.70 24.38 % -5.72 % 1
7 BRKS SOLD 49.79 % 2020-10-06 $49.89 2020-10-07 $50.43 2020-12-07 $75.14 2020-12-07 $75.54 $75.54 $46.22 49.79 % -8.35 % 3
8 BRKS SOLD -15.32 % 2020-08-03 $54.57 2020-08-04 $56.20 2020-10-05 $49.22 2020-10-05 $47.59 $57.56 $42.65 2.42 % -24.11 % 4
9 BRKS SOLD -15.32 % 2020-08-03 $54.57 2020-08-04 $56.20 2020-10-05 $49.22 2020-10-05 $47.59 $57.56 $42.65 2.42 % -24.11 % 1
10 BRKS SOLD -11.02 % 2020-07-31 $54.45 2020-08-03 $52.64 2020-10-02 $47.14 2020-10-02 $46.84 $57.56 $42.65 9.35 % -18.98 % 4
11 BRKS SOLD -11.02 % 2020-07-31 $54.45 2020-08-03 $52.64 2020-10-02 $47.14 2020-10-02 $46.84 $57.56 $42.65 9.35 % -18.98 % 1
12 BRKS SOLD 8.72 % 2020-04-28 $37.89 2020-04-29 $39.12 2020-06-29 $42.89 2020-06-29 $42.53 $44.52 $34.23 13.80 % -12.50 % 5
13 BRKS SOLD 16.05 % 2020-04-14 $34.72 2020-04-15 $33.46 2020-06-15 $40.44 2020-06-15 $38.83 $44.52 $32.10 33.05 % -4.06 % 3
14 BRKS SOLD -16.41 % 2019-11-07 $48.05 2019-11-08 $47.28 2020-02-21 $38.19 2020-02-21 $39.52 $48.23 $39.51 2.01 % -16.43 % 1
15 BRKS SOLD -9.50 % 2019-10-25 $43.28 2019-10-28 $43.67 2020-02-21 $38.19 2020-02-21 $39.52 $50.35 $39.51 15.30 % -9.53 % 1
16 BRKS SOLD 0.36 % 2019-05-06 $39.77 2019-05-07 $39.07 2019-07-08 $38.03 2019-07-08 $39.21 $42.17 $33.91 7.93 % -13.21 % 4
17 BRKS SOLD 0.36 % 2019-05-06 $39.77 2019-05-07 $39.07 2019-07-08 $38.03 2019-07-08 $39.21 $42.17 $33.91 7.93 % -13.21 % 1
18 BRKS SOLD -23.29 % 2018-09-26 $33.79 2018-09-27 $33.83 2018-11-26 $27.36 2018-11-26 $25.95 $35.94 $23.58 6.24 % -30.30 % 3
19 BRKS SOLD -23.13 % 2018-08-28 $39.60 2018-08-29 $39.64 2018-10-29 $29.25 2018-10-29 $30.47 $39.70 $29.05 0.15 % -26.72 % 6
20 BRKS SOLD -23.13 % 2018-08-28 $39.60 2018-08-29 $39.64 2018-10-29 $29.25 2018-10-29 $30.47 $39.70 $29.05 0.15 % -26.72 % 4
21 BRKS SOLD -23.13 % 2018-08-28 $39.60 2018-08-29 $39.64 2018-10-29 $29.25 2018-10-29 $30.47 $39.70 $29.05 0.15 % -26.72 % 3
22 BRKS SOLD -23.13 % 2018-08-28 $39.60 2018-08-29 $39.64 2018-10-29 $29.25 2018-10-29 $30.47 $39.70 $29.05 0.15 % -26.72 % 1
23 BRKS SOLD -20.29 % 2018-06-15 $36.36 2018-06-18 $36.18 2018-08-17 $29.04 2018-08-17 $28.84 $36.33 $28.26 0.41 % -21.89 % 4
24 BRKS SOLD -20.29 % 2018-06-15 $36.36 2018-06-18 $36.18 2018-08-17 $29.04 2018-08-17 $28.84 $36.33 $28.26 0.41 % -21.89 % 1
25 BRKS SOLD -30.92 % 2017-10-31 $34.39 2017-11-01 $34.77 2018-01-02 $24.62 2018-01-02 $24.02 $34.77 $21.75 0.00% -37.45 % 4
26 BRKS SOLD -30.92 % 2017-10-31 $34.39 2017-11-01 $34.77 2018-01-02 $24.62 2018-01-02 $24.02 $34.77 $21.75 0.00% -37.45 % 1
27 BRKS SOLD -28.72 % 2017-10-30 $33.42 2017-10-31 $33.70 2018-01-02 $24.62 2018-01-02 $24.02 $34.77 $21.75 3.18 % -35.46 % 4
28 BRKS SOLD -28.72 % 2017-10-30 $33.42 2017-10-31 $33.70 2018-01-02 $24.62 2018-01-02 $24.02 $34.77 $21.75 3.18 % -35.46 % 1
29 BRKS SOLD -23.05 % 2017-10-17 $32.39 2017-10-18 $32.63 2017-12-18 $25.06 2017-12-18 $25.11 $34.77 $21.75 6.56 % -33.34 % 4
30 BRKS SOLD -23.05 % 2017-10-17 $32.39 2017-10-18 $32.63 2017-12-18 $25.06 2017-12-18 $25.11 $34.77 $21.75 6.56 % -33.34 % 1
31 BRKS SOLD -22.33 % 2017-10-02 $31.22 2017-10-03 $31.13 2017-12-04 $22.54 2017-12-04 $24.18 $34.77 $21.75 11.69 % -30.13 % 1
32 BRKS SOLD 29.70 % 2017-08-18 $24.95 2017-08-21 $24.92 2017-10-20 $32.08 2017-10-20 $32.32 $32.69 $24.19 31.18 % -2.93 % 3
33 BRKS SOLD -15.89 % 2017-05-10 $27.71 2017-05-11 $27.62 2017-07-10 $23.68 2017-07-10 $23.23 $30.23 $21.61 9.45 % -21.76 % 1
34 BRKS SOLD -19.52 % 2017-05-01 $27.07 2017-05-02 $27.15 2017-07-03 $21.78 2017-07-03 $21.85 $30.23 $21.61 11.34 % -20.41 % 4
35 BRKS SOLD -19.52 % 2017-05-01 $27.07 2017-05-02 $27.15 2017-07-03 $21.78 2017-07-03 $21.85 $30.23 $21.61 11.34 % -20.41 % 1
36 BRKS SOLD -12.65 % 2017-04-28 $25.26 2017-05-01 $25.53 2017-06-30 $21.69 2017-06-30 $22.30 $30.23 $21.71 18.41 % -14.96 % 1
37 BRKS SOLD -2.75 % 2017-04-27 $24.80 2017-04-28 $25.45 2017-06-27 $23.36 2017-06-27 $24.75 $30.23 $24.34 18.78 % -4.36 % 1
38 BRKS SOLD 6.98 % 2017-04-24 $23.54 2017-04-25 $23.78 2017-06-26 $24.82 2017-06-26 $25.44 $30.23 $23.42 27.12 % -1.51 % 2
39 BRKS SOLD 6.98 % 2017-04-24 $23.54 2017-04-25 $23.78 2017-06-26 $24.82 2017-06-26 $25.44 $30.23 $23.42 27.12 % -1.51 % 1
40 BRKS SOLD 5.96 % 2017-04-21 $23.07 2017-04-24 $23.50 2017-06-23 $25.21 2017-06-23 $24.90 $30.23 $23.05 28.64 % -1.91 % 6
41 BRKS SOLD 5.96 % 2017-04-21 $23.07 2017-04-24 $23.50 2017-06-23 $25.21 2017-06-23 $24.90 $30.23 $23.05 28.64 % -1.91 % 4
42 BRKS SOLD 5.96 % 2017-04-21 $23.07 2017-04-24 $23.50 2017-06-23 $25.21 2017-06-23 $24.90 $30.23 $23.05 28.64 % -1.91 % 2
43 BRKS SOLD 5.96 % 2017-04-21 $23.07 2017-04-24 $23.50 2017-06-23 $25.21 2017-06-23 $24.90 $30.23 $23.05 28.64 % -1.91 % 1

Average Return: -8.23 %

Average High Return: 12.63 %

Average Low Return: -17.21 %

Stock Details Yahoo Finance: BRKS

Stock Chart:BRKS

By: StockDomo.com