StockDomo.com

BRO Profile

Created BRO on Fri Apr 26 19:30:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRO SOLD -2.26 % 2022-02-25 $67.59 2022-02-28 $66.46 2022-04-29 $61.98 2022-04-29 $64.96 $74.00 $61.12 11.35 % -8.03 % 3
2 BRO SOLD 13.38 % 2021-08-18 $56.72 2021-08-19 $56.49 2021-10-18 $64.01 2021-10-18 $64.05 $64.72 $55.44 14.57 % -1.86 % 6
3 BRO SOLD 13.38 % 2021-08-18 $56.72 2021-08-19 $56.49 2021-10-18 $64.01 2021-10-18 $64.05 $64.72 $55.44 14.57 % -1.86 % 4
4 BRO SOLD 13.38 % 2021-08-18 $56.72 2021-08-19 $56.49 2021-10-18 $64.01 2021-10-18 $64.05 $64.72 $55.44 14.57 % -1.86 % 2
5 BRO SOLD 13.38 % 2021-08-18 $56.72 2021-08-19 $56.49 2021-10-18 $64.01 2021-10-18 $64.05 $64.72 $55.44 14.57 % -1.86 % 1
6 BRO SOLD 0.54 % 2021-04-30 $53.18 2021-05-03 $53.27 2021-07-02 $53.67 2021-07-02 $53.56 $54.37 $50.78 2.06 % -4.67 % 1
7 BRO SOLD 3.28 % 2021-04-27 $51.87 2021-04-28 $51.86 2021-06-28 $52.97 2021-06-28 $53.56 $54.37 $50.78 4.84 % -2.08 % 1
8 BRO SOLD 5.26 % 2021-04-23 $50.48 2021-04-26 $50.58 2021-06-25 $53.49 2021-06-25 $53.24 $54.37 $49.78 7.49 % -1.58 % 6
9 BRO SOLD 5.26 % 2021-04-23 $50.48 2021-04-26 $50.58 2021-06-25 $53.49 2021-06-25 $53.24 $54.37 $49.78 7.49 % -1.58 % 4
10 BRO SOLD 5.26 % 2021-04-23 $50.48 2021-04-26 $50.58 2021-06-25 $53.49 2021-06-25 $53.24 $54.37 $49.78 7.49 % -1.58 % 2
11 BRO SOLD 5.26 % 2021-04-23 $50.48 2021-04-26 $50.58 2021-06-25 $53.49 2021-06-25 $53.24 $54.37 $49.78 7.49 % -1.58 % 1
12 BRO SOLD 4.85 % 2021-04-22 $49.97 2021-04-23 $50.08 2021-06-22 $52.85 2021-06-22 $52.51 $54.37 $49.78 8.57 % -0.60 % 6
13 BRO SOLD 4.85 % 2021-04-22 $49.97 2021-04-23 $50.08 2021-06-22 $52.85 2021-06-22 $52.51 $54.37 $49.78 8.57 % -0.60 % 4
14 BRO SOLD 4.85 % 2021-04-22 $49.97 2021-04-23 $50.08 2021-06-22 $52.85 2021-06-22 $52.51 $54.37 $49.78 8.57 % -0.60 % 2
15 BRO SOLD 4.85 % 2021-04-22 $49.97 2021-04-23 $50.08 2021-06-22 $52.85 2021-06-22 $52.51 $54.37 $49.78 8.57 % -0.60 % 1
16 BRO SOLD 15.46 % 2021-03-22 $45.34 2021-03-23 $45.28 2021-05-24 $52.16 2021-05-24 $52.28 $54.37 $45.23 20.08 % -0.11 % 5
17 BRO SOLD 9.41 % 2021-02-22 $46.18 2021-02-23 $46.23 2021-04-26 $49.80 2021-04-26 $50.58 $50.62 $44.54 9.50 % -3.66 % 3
18 BRO SOLD -4.75 % 2021-01-15 $46.30 2021-01-19 $46.76 2021-03-22 $45.34 2021-03-22 $44.54 $48.13 $42.72 2.93 % -8.64 % 3
19 BRO SOLD 5.60 % 2020-09-09 $45.40 2020-09-10 $45.36 2020-11-09 $45.92 2020-11-09 $47.90 $48.45 $43.04 6.81 % -5.11 % 3
20 BRO SOLD 10.89 % 2020-03-24 $35.54 2020-03-25 $35.45 2020-05-26 $39.04 2020-05-26 $39.31 $39.78 $33.24 12.21 % -6.23 % 5
21 BRO SOLD 0.88 % 2020-03-17 $39.92 2020-03-18 $37.67 2020-05-18 $38.56 2020-05-18 $38.00 $39.78 $30.70 5.60 % -18.50 % 3
22 BRO SOLD 2.09 % 2020-03-13 $39.84 2020-03-16 $35.86 2020-05-15 $37.00 2020-05-15 $36.61 $40.16 $30.70 11.99 % -14.39 % 3
23 BRO SOLD 29.14 % 2019-10-30 $37.69 2019-10-31 $37.48 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.14 % -1.92 % 6
24 BRO SOLD 29.14 % 2019-10-30 $37.69 2019-10-31 $37.48 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.14 % -1.92 % 4
25 BRO SOLD 29.14 % 2019-10-30 $37.69 2019-10-31 $37.48 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.14 % -1.92 % 2
26 BRO SOLD 29.14 % 2019-10-30 $37.69 2019-10-31 $37.48 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.14 % -1.92 % 1
27 BRO SOLD 29.76 % 2019-10-29 $37.31 2019-10-30 $37.30 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.76 % -1.45 % 6
28 BRO SOLD 29.76 % 2019-10-29 $37.31 2019-10-30 $37.30 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.76 % -1.45 % 4
29 BRO SOLD 29.76 % 2019-10-29 $37.31 2019-10-30 $37.30 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.76 % -1.45 % 3
30 BRO SOLD 29.76 % 2019-10-29 $37.31 2019-10-30 $37.30 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.76 % -1.45 % 2
31 BRO SOLD 29.76 % 2019-10-29 $37.31 2019-10-30 $37.30 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $36.76 29.76 % -1.45 % 1
32 BRO SOLD 33.85 % 2019-10-16 $36.08 2019-10-17 $36.16 2020-02-21 $48.36 2020-02-21 $48.40 $48.40 $35.75 33.85 % -1.13 % 3
33 BRO SOLD 4.92 % 2019-09-25 $36.13 2019-09-26 $36.16 2019-11-25 $37.96 2019-11-25 $37.94 $38.34 $34.98 6.03 % -3.26 % 3
34 BRO SOLD -2.36 % 2019-08-08 $36.81 2019-08-09 $36.82 2019-10-08 $35.31 2019-10-08 $35.95 $37.20 $34.81 1.03 % -5.46 % 6
35 BRO SOLD -2.36 % 2019-08-08 $36.81 2019-08-09 $36.82 2019-10-08 $35.31 2019-10-08 $35.95 $37.20 $34.81 1.03 % -5.46 % 4
36 BRO SOLD -2.36 % 2019-08-08 $36.81 2019-08-09 $36.82 2019-10-08 $35.31 2019-10-08 $35.95 $37.20 $34.81 1.03 % -5.46 % 2
37 BRO SOLD -2.36 % 2019-08-08 $36.81 2019-08-09 $36.82 2019-10-08 $35.31 2019-10-08 $35.95 $37.20 $34.81 1.03 % -5.46 % 1
38 BRO SOLD -0.41 % 2019-07-24 $36.15 2019-07-25 $36.20 2019-09-23 $36.28 2019-09-23 $36.05 $37.20 $34.71 2.76 % -4.12 % 6
39 BRO SOLD -0.41 % 2019-07-24 $36.15 2019-07-25 $36.20 2019-09-23 $36.28 2019-09-23 $36.05 $37.20 $34.71 2.76 % -4.12 % 4
40 BRO SOLD -0.41 % 2019-07-24 $36.15 2019-07-25 $36.20 2019-09-23 $36.28 2019-09-23 $36.05 $37.20 $34.71 2.76 % -4.12 % 2
41 BRO SOLD -0.41 % 2019-07-24 $36.15 2019-07-25 $36.20 2019-09-23 $36.28 2019-09-23 $36.05 $37.20 $34.71 2.76 % -4.12 % 1
42 BRO SOLD 1.01 % 2019-07-23 $35.57 2019-07-24 $35.69 2019-09-23 $36.28 2019-09-23 $36.05 $37.20 $34.71 4.23 % -2.75 % 6
43 BRO SOLD 1.01 % 2019-07-23 $35.57 2019-07-24 $35.69 2019-09-23 $36.28 2019-09-23 $36.05 $37.20 $34.71 4.23 % -2.75 % 4
44 BRO SOLD 1.01 % 2019-07-23 $35.57 2019-07-24 $35.69 2019-09-23 $36.28 2019-09-23 $36.05 $37.20 $34.71 4.23 % -2.75 % 2
45 BRO SOLD 1.01 % 2019-07-23 $35.57 2019-07-24 $35.69 2019-09-23 $36.28 2019-09-23 $36.05 $37.20 $34.71 4.23 % -2.75 % 1
46 BRO SOLD 6.07 % 2019-07-02 $34.33 2019-07-03 $34.42 2019-09-03 $36.53 2019-09-03 $36.51 $37.02 $34.36 7.55 % -0.17 % 6
47 BRO SOLD 6.07 % 2019-07-02 $34.33 2019-07-03 $34.42 2019-09-03 $36.53 2019-09-03 $36.51 $37.02 $34.36 7.55 % -0.17 % 4
48 BRO SOLD 6.07 % 2019-07-02 $34.33 2019-07-03 $34.42 2019-09-03 $36.53 2019-09-03 $36.51 $37.02 $34.36 7.55 % -0.17 % 2
49 BRO SOLD 6.07 % 2019-07-02 $34.33 2019-07-03 $34.42 2019-09-03 $36.53 2019-09-03 $36.51 $37.02 $34.36 7.55 % -0.17 % 1
50 BRO SOLD 8.22 % 2019-06-28 $33.50 2019-07-01 $33.68 2019-08-30 $36.89 2019-08-30 $36.45 $36.91 $33.51 9.59 % -0.50 % 6

Average Return: 9.29 %

Average High Return: 11.74 %

Average Low Return: -3.15 %

Stock Details Yahoo Finance: BRO

Stock Chart:BRO

By: StockDomo.com