StockDomo.com

BRX Profile

Created BRX on Fri Apr 26 19:30:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRX SOLD -4.94 % 2022-04-06 $25.28 2022-04-07 $25.30 2022-06-06 $23.75 2022-06-06 $24.05 $27.19 $21.57 7.47 % -14.74 % 3
2 BRX SOLD -10.95 % 2022-03-22 $25.23 2022-03-23 $25.29 2022-05-23 $22.52 2022-05-23 $22.52 $27.19 $21.57 7.51 % -14.71 % 3
3 BRX SOLD 0.43 % 2022-03-02 $25.30 2022-03-03 $25.47 2022-05-02 $24.93 2022-05-02 $25.58 $27.19 $24.39 6.75 % -4.24 % 3
4 BRX SOLD 3.52 % 2022-02-15 $24.96 2022-02-16 $25.03 2022-04-18 $25.91 2022-04-18 $25.91 $26.46 $23.64 5.71 % -5.55 % 3
5 BRX SOLD 4.64 % 2022-01-28 $25.07 2022-01-31 $24.77 2022-04-01 $25.94 2022-04-01 $25.92 $26.46 $23.64 6.82 % -4.56 % 3
6 BRX SOLD 2.12 % 2022-01-26 $24.81 2022-01-27 $25.00 2022-03-28 $25.53 2022-03-28 $25.53 $26.15 $23.64 4.60 % -5.44 % 3
7 BRX SOLD -7.54 % 2022-01-13 $26.76 2022-01-14 $26.65 2022-03-15 $24.93 2022-03-15 $24.64 $26.65 $23.27 0.00% -12.68 % 2
8 BRX SOLD -7.54 % 2022-01-13 $26.76 2022-01-14 $26.65 2022-03-15 $24.93 2022-03-15 $24.64 $26.65 $23.27 0.00% -12.68 % 1
9 BRX SOLD -6.26 % 2022-01-12 $26.48 2022-01-13 $26.66 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 1.84 % -12.72 % 6
10 BRX SOLD -6.26 % 2022-01-12 $26.48 2022-01-13 $26.66 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 1.84 % -12.72 % 4
11 BRX SOLD -6.26 % 2022-01-12 $26.48 2022-01-13 $26.66 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 1.84 % -12.72 % 2
12 BRX SOLD -6.26 % 2022-01-12 $26.48 2022-01-13 $26.66 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 1.84 % -12.72 % 1
13 BRX SOLD -4.03 % 2022-01-11 $26.11 2022-01-12 $26.04 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 4.26 % -10.64 % 6
14 BRX SOLD -4.03 % 2022-01-11 $26.11 2022-01-12 $26.04 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 4.26 % -10.64 % 4
15 BRX SOLD -4.03 % 2022-01-11 $26.11 2022-01-12 $26.04 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 4.26 % -10.64 % 2
16 BRX SOLD -4.03 % 2022-01-11 $26.11 2022-01-12 $26.04 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 4.26 % -10.64 % 1
17 BRX SOLD 3.18 % 2021-12-06 $24.04 2021-12-07 $24.23 2022-02-07 $24.83 2022-02-07 $25.00 $27.15 $22.68 12.05 % -6.40 % 3
18 BRX SOLD 7.14 % 2021-12-02 $23.57 2021-12-03 $23.68 2022-02-01 $25.13 2022-02-01 $25.37 $27.15 $22.68 14.65 % -4.22 % 5
19 BRX SOLD -0.08 % 2021-11-03 $25.33 2021-11-04 $25.45 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 1.49 % -12.61 % 6
20 BRX SOLD -0.08 % 2021-11-03 $25.33 2021-11-04 $25.45 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 1.49 % -12.61 % 4
21 BRX SOLD -0.08 % 2021-11-03 $25.33 2021-11-04 $25.45 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 1.49 % -12.61 % 2
22 BRX SOLD -0.08 % 2021-11-03 $25.33 2021-11-04 $25.45 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 1.49 % -12.61 % 1
23 BRX SOLD 2.75 % 2021-11-02 $24.58 2021-11-03 $24.75 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 4.36 % -10.14 % 2
24 BRX SOLD 2.75 % 2021-11-02 $24.58 2021-11-03 $24.75 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 4.36 % -10.14 % 1
25 BRX SOLD 2.29 % 2021-10-12 $23.21 2021-10-13 $23.19 2021-12-13 $23.74 2021-12-13 $23.72 $25.83 $22.24 11.38 % -4.10 % 3
26 BRX SOLD 4.47 % 2021-09-13 $23.34 2021-09-14 $23.50 2021-11-15 $24.64 2021-11-15 $24.55 $25.83 $22.11 9.91 % -5.91 % 3
27 BRX SOLD -0.35 % 2021-08-03 $22.97 2021-08-04 $22.89 2021-10-04 $23.08 2021-10-04 $22.81 $23.95 $22.11 4.63 % -3.41 % 3
28 BRX SOLD 4.55 % 2021-04-28 $22.17 2021-04-29 $22.40 2021-06-28 $22.97 2021-06-28 $23.42 $24.42 $21.32 9.02 % -4.82 % 2
29 BRX SOLD 4.55 % 2021-04-28 $22.17 2021-04-29 $22.40 2021-06-28 $22.97 2021-06-28 $23.42 $24.42 $21.32 9.02 % -4.82 % 1
30 BRX SOLD 5.19 % 2021-04-21 $21.52 2021-04-22 $21.56 2021-06-21 $23.25 2021-06-21 $22.68 $24.42 $21.32 13.27 % -1.11 % 6
31 BRX SOLD 5.19 % 2021-04-21 $21.52 2021-04-22 $21.56 2021-06-21 $23.25 2021-06-21 $22.68 $24.42 $21.32 13.27 % -1.11 % 4
32 BRX SOLD 5.19 % 2021-04-21 $21.52 2021-04-22 $21.56 2021-06-21 $23.25 2021-06-21 $22.68 $24.42 $21.32 13.27 % -1.11 % 2
33 BRX SOLD 5.19 % 2021-04-21 $21.52 2021-04-22 $21.56 2021-06-21 $23.25 2021-06-21 $22.68 $24.42 $21.32 13.27 % -1.11 % 1
34 BRX SOLD 14.05 % 2020-11-09 $14.23 2020-11-10 $14.23 2021-01-11 $16.02 2021-01-11 $16.23 $17.89 $13.94 25.72 % -2.04 % 5
35 BRX SOLD 14.05 % 2020-11-09 $14.23 2020-11-10 $14.23 2021-01-11 $16.02 2021-01-11 $16.23 $17.89 $13.94 25.72 % -2.04 % 3
36 BRX SOLD -10.64 % 2020-09-02 $12.37 2020-09-03 $12.41 2020-11-02 $11.20 2020-11-02 $11.09 $13.44 $10.58 8.30 % -14.75 % 3
37 BRX SOLD -3.74 % 2020-08-11 $12.71 2020-08-12 $12.84 2020-10-12 $12.30 2020-10-12 $12.36 $13.44 $10.78 4.67 % -16.04 % 3
38 BRX SOLD -9.32 % 2019-10-30 $22.39 2019-10-31 $22.42 2020-02-21 $20.34 2020-02-21 $20.33 $22.74 $20.33 1.43 % -9.32 % 4
39 BRX SOLD -9.32 % 2019-10-30 $22.39 2019-10-31 $22.42 2020-02-21 $20.34 2020-02-21 $20.33 $22.74 $20.33 1.43 % -9.32 % 1
40 BRX SOLD -5.35 % 2019-10-29 $21.41 2019-10-30 $21.48 2020-02-21 $20.34 2020-02-21 $20.33 $22.74 $20.33 5.87 % -5.35 % 2
41 BRX SOLD -5.35 % 2019-10-29 $21.41 2019-10-30 $21.48 2020-02-21 $20.34 2020-02-21 $20.33 $22.74 $20.33 5.87 % -5.35 % 1
42 BRX SOLD -2.17 % 2019-10-18 $20.74 2019-10-21 $20.78 2020-02-21 $20.34 2020-02-21 $20.33 $22.74 $20.33 9.43 % -2.17 % 6
43 BRX SOLD -2.17 % 2019-10-18 $20.74 2019-10-21 $20.78 2020-02-21 $20.34 2020-02-21 $20.33 $22.74 $20.33 9.43 % -2.17 % 4
44 BRX SOLD -2.17 % 2019-10-18 $20.74 2019-10-21 $20.78 2020-02-21 $20.34 2020-02-21 $20.33 $22.74 $20.33 9.43 % -2.17 % 2
45 BRX SOLD -2.17 % 2019-10-18 $20.74 2019-10-21 $20.78 2020-02-21 $20.34 2020-02-21 $20.33 $22.74 $20.33 9.43 % -2.17 % 1
46 BRX SOLD 6.38 % 2019-10-08 $20.44 2019-10-09 $20.53 2019-12-09 $21.88 2019-12-09 $21.84 $22.74 $20.11 10.76 % -2.05 % 2
47 BRX SOLD 6.38 % 2019-10-08 $20.44 2019-10-09 $20.53 2019-12-09 $21.88 2019-12-09 $21.84 $22.74 $20.11 10.76 % -2.05 % 1
48 BRX SOLD 9.00 % 2019-09-26 $20.18 2019-09-30 $20.22 2019-11-29 $21.94 2019-11-29 $22.04 $22.74 $19.75 12.46 % -2.32 % 6
49 BRX SOLD 9.00 % 2019-09-26 $20.18 2019-09-30 $20.22 2019-11-29 $21.94 2019-11-29 $22.04 $22.74 $19.75 12.46 % -2.32 % 4
50 BRX SOLD 9.00 % 2019-09-26 $20.18 2019-09-30 $20.22 2019-11-29 $21.94 2019-11-29 $22.04 $22.74 $19.75 12.46 % -2.32 % 2

Average Return: 0.12 %

Average High Return: 7.55 %

Average Low Return: -7.22 %

Stock Details Yahoo Finance: BRX

Stock Chart:BRX

By: StockDomo.com