StockDomo.com

BSA Profile

Created BSA on Fri Apr 26 19:30:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSA HOLD 0.12 % 2021-12-17 $25.25 2021-12-20 $25.23 2022-01-14 $25.26 $25.29 $25.22 0.24 % -0.04 % 3
2 BSA SOLD -1.61 % 2021-09-02 $25.58 2021-09-03 $25.52 2021-11-02 $25.10 2021-11-02 $25.11 $25.90 $25.05 1.49 % -1.84 % 5
3 BSA SOLD -1.61 % 2021-09-02 $25.58 2021-09-03 $25.52 2021-11-02 $25.10 2021-11-02 $25.11 $25.90 $25.05 1.49 % -1.84 % 3
4 BSA SOLD -1.25 % 2021-06-30 $25.94 2021-07-01 $25.68 2021-08-30 $25.30 2021-08-30 $25.36 $26.23 $25.12 2.14 % -2.18 % 6
5 BSA SOLD -1.25 % 2021-06-30 $25.94 2021-07-01 $25.68 2021-08-30 $25.30 2021-08-30 $25.36 $26.23 $25.12 2.14 % -2.18 % 4
6 BSA SOLD -1.25 % 2021-06-30 $25.94 2021-07-01 $25.68 2021-08-30 $25.30 2021-08-30 $25.36 $26.23 $25.12 2.14 % -2.18 % 2
7 BSA SOLD -1.25 % 2021-06-30 $25.94 2021-07-01 $25.68 2021-08-30 $25.30 2021-08-30 $25.36 $26.23 $25.12 2.14 % -2.18 % 1
8 BSA SOLD -0.04 % 2021-03-24 $25.20 2021-03-25 $25.19 2021-05-24 $25.20 2021-05-24 $25.18 $25.50 $25.01 1.23 % -0.71 % 3
9 BSA SOLD 0.08 % 2020-12-30 $25.24 2020-12-31 $25.23 2021-03-01 $25.24 2021-03-01 $25.25 $25.46 $24.86 0.91 % -1.47 % 3
10 BSA SOLD -0.47 % 2020-10-07 $25.83 2020-10-08 $25.54 2020-12-07 $25.41 2020-12-07 $25.42 $25.80 $24.77 1.02 % -3.01 % 6
11 BSA SOLD -0.47 % 2020-10-07 $25.83 2020-10-08 $25.54 2020-12-07 $25.41 2020-12-07 $25.42 $25.80 $24.77 1.02 % -3.01 % 4
12 BSA SOLD -0.47 % 2020-10-07 $25.83 2020-10-08 $25.54 2020-12-07 $25.41 2020-12-07 $25.42 $25.80 $24.77 1.02 % -3.01 % 2
13 BSA SOLD -0.47 % 2020-10-07 $25.83 2020-10-08 $25.54 2020-12-07 $25.41 2020-12-07 $25.42 $25.80 $24.77 1.02 % -3.01 % 1
14 BSA SOLD -1.49 % 2020-09-30 $25.65 2020-10-01 $25.49 2020-11-30 $25.21 2020-11-30 $25.11 $25.84 $24.77 1.37 % -2.82 % 6
15 BSA SOLD -1.49 % 2020-09-30 $25.65 2020-10-01 $25.49 2020-11-30 $25.21 2020-11-30 $25.11 $25.84 $24.77 1.37 % -2.82 % 4
16 BSA SOLD -1.49 % 2020-09-30 $25.65 2020-10-01 $25.49 2020-11-30 $25.21 2020-11-30 $25.11 $25.84 $24.77 1.37 % -2.82 % 2
17 BSA SOLD -1.49 % 2020-09-30 $25.65 2020-10-01 $25.49 2020-11-30 $25.21 2020-11-30 $25.11 $25.84 $24.77 1.37 % -2.82 % 1
18 BSA SOLD -15.64 % 2020-03-10 $24.33 2020-03-11 $24.30 2020-05-11 $20.30 2020-05-11 $20.50 $24.59 $8.03 1.19 % -66.95 % 5
19 BSA SOLD 2.30 % 2019-11-21 $24.84 2019-11-22 $24.75 2020-02-21 $25.11 2020-02-21 $25.32 $25.32 $24.71 2.30 % -0.16 % 3
20 BSA SOLD 1.69 % 2019-10-21 $24.90 2019-10-22 $24.90 2020-02-21 $25.11 2020-02-21 $25.32 $25.32 $24.42 1.69 % -1.93 % 3
21 BSA SOLD -1.27 % 2019-09-23 $25.12 2019-09-24 $25.12 2019-11-25 $24.88 2019-11-25 $24.80 $25.13 $24.42 0.04 % -2.79 % 6
22 BSA SOLD -1.27 % 2019-09-23 $25.12 2019-09-24 $25.12 2019-11-25 $24.88 2019-11-25 $24.80 $25.13 $24.42 0.04 % -2.79 % 4
23 BSA SOLD -1.27 % 2019-09-23 $25.12 2019-09-24 $25.12 2019-11-25 $24.88 2019-11-25 $24.80 $25.13 $24.42 0.04 % -2.79 % 2
24 BSA SOLD -1.27 % 2019-09-23 $25.12 2019-09-24 $25.12 2019-11-25 $24.88 2019-11-25 $24.80 $25.13 $24.42 0.04 % -2.79 % 1
25 BSA SOLD -0.88 % 2019-09-19 $25.08 2019-09-20 $25.02 2019-11-19 $24.75 2019-11-19 $24.80 $25.20 $24.42 0.72 % -2.40 % 6
26 BSA SOLD -0.88 % 2019-09-19 $25.08 2019-09-20 $25.02 2019-11-19 $24.75 2019-11-19 $24.80 $25.20 $24.42 0.72 % -2.40 % 4
27 BSA SOLD -0.88 % 2019-09-19 $25.08 2019-09-20 $25.02 2019-11-19 $24.75 2019-11-19 $24.80 $25.20 $24.42 0.72 % -2.40 % 2
28 BSA SOLD -0.88 % 2019-09-19 $25.08 2019-09-20 $25.02 2019-11-19 $24.75 2019-11-19 $24.80 $25.20 $24.42 0.72 % -2.40 % 1
29 BSA SOLD -0.40 % 2019-08-30 $25.05 2019-09-03 $25.00 2019-11-04 $24.90 2019-11-04 $24.90 $25.20 $24.43 0.80 % -2.28 % 6
30 BSA SOLD -0.40 % 2019-08-30 $25.05 2019-09-03 $25.00 2019-11-04 $24.90 2019-11-04 $24.90 $25.20 $24.43 0.80 % -2.28 % 4
31 BSA SOLD -0.40 % 2019-08-30 $25.05 2019-09-03 $25.00 2019-11-04 $24.90 2019-11-04 $24.90 $25.20 $24.43 0.80 % -2.28 % 2
32 BSA SOLD -0.40 % 2019-08-30 $25.05 2019-09-03 $25.00 2019-11-04 $24.90 2019-11-04 $24.90 $25.20 $24.43 0.80 % -2.28 % 1
33 BSA SOLD -0.52 % 2019-08-29 $24.99 2019-08-30 $24.98 2019-10-29 $24.85 2019-10-29 $24.85 $25.20 $24.43 0.88 % -2.20 % 6
34 BSA SOLD -0.52 % 2019-08-29 $24.99 2019-08-30 $24.98 2019-10-29 $24.85 2019-10-29 $24.85 $25.20 $24.43 0.88 % -2.20 % 4
35 BSA SOLD -0.52 % 2019-08-29 $24.99 2019-08-30 $24.98 2019-10-29 $24.85 2019-10-29 $24.85 $25.20 $24.43 0.88 % -2.20 % 2
36 BSA SOLD -0.52 % 2019-08-29 $24.99 2019-08-30 $24.98 2019-10-29 $24.85 2019-10-29 $24.85 $25.20 $24.43 0.88 % -2.20 % 1
37 BSA SOLD 0.61 % 2019-08-22 $24.85 2019-08-23 $24.75 2019-10-22 $24.85 2019-10-22 $24.90 $25.20 $24.43 1.82 % -1.29 % 6
38 BSA SOLD 0.61 % 2019-08-22 $24.85 2019-08-23 $24.75 2019-10-22 $24.85 2019-10-22 $24.90 $25.20 $24.43 1.82 % -1.29 % 4
39 BSA SOLD 0.61 % 2019-08-22 $24.85 2019-08-23 $24.75 2019-10-22 $24.85 2019-10-22 $24.90 $25.20 $24.43 1.82 % -1.29 % 2
40 BSA SOLD 0.61 % 2019-08-22 $24.85 2019-08-23 $24.75 2019-10-22 $24.85 2019-10-22 $24.90 $25.20 $24.43 1.82 % -1.29 % 1
41 BSA SOLD 1.01 % 2019-08-20 $24.69 2019-08-21 $24.69 2019-10-21 $24.90 2019-10-21 $24.94 $25.20 $24.43 2.07 % -1.05 % 6
42 BSA SOLD 1.01 % 2019-08-20 $24.69 2019-08-21 $24.69 2019-10-21 $24.90 2019-10-21 $24.94 $25.20 $24.43 2.07 % -1.05 % 4
43 BSA SOLD 1.01 % 2019-08-20 $24.69 2019-08-21 $24.69 2019-10-21 $24.90 2019-10-21 $24.94 $25.20 $24.43 2.07 % -1.05 % 2
44 BSA SOLD 1.01 % 2019-08-20 $24.69 2019-08-21 $24.69 2019-10-21 $24.90 2019-10-21 $24.94 $25.20 $24.43 2.07 % -1.05 % 1
45 BSA SOLD 1.75 % 2019-06-28 $24.60 2019-07-01 $24.55 2019-08-30 $25.05 2019-08-30 $24.98 $24.99 $23.47 1.79 % -4.40 % 6
46 BSA SOLD 1.75 % 2019-06-28 $24.60 2019-07-01 $24.55 2019-08-30 $25.05 2019-08-30 $24.98 $24.99 $23.47 1.79 % -4.40 % 4
47 BSA SOLD 1.75 % 2019-06-28 $24.60 2019-07-01 $24.55 2019-08-30 $25.05 2019-08-30 $24.98 $24.99 $23.47 1.79 % -4.40 % 2
48 BSA SOLD 1.75 % 2019-06-28 $24.60 2019-07-01 $24.55 2019-08-30 $25.05 2019-08-30 $24.98 $24.99 $23.47 1.79 % -4.40 % 1
49 BSA SOLD 1.28 % 2019-06-20 $24.56 2019-06-21 $24.31 2019-08-20 $24.69 2019-08-20 $24.62 $24.66 $23.47 1.44 % -3.46 % 6
50 BSA SOLD 1.28 % 2019-06-20 $24.56 2019-06-21 $24.31 2019-08-20 $24.69 2019-08-20 $24.62 $24.66 $23.47 1.44 % -3.46 % 4

Average Return: -0.48 %

Average High Return: 1.28 %

Average Low Return: -3.59 %

Stock Details Yahoo Finance: BSA

Stock Chart:BSA

By: StockDomo.com