StockDomo.com

BSAC Profile

Created BSAC on Fri Apr 26 19:30:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSAC SOLD -20.99 % 2022-05-23 $19.45 2022-05-24 $19.53 2022-07-25 $15.59 2022-07-25 $15.43 $20.37 $13.77 4.30 % -29.49 % 5
2 BSAC SOLD -18.01 % 2022-05-04 $19.80 2022-05-05 $19.71 2022-07-05 $15.70 2022-07-05 $16.16 $20.37 $15.93 3.35 % -19.18 % 5
3 BSAC SOLD -17.12 % 2022-04-29 $19.44 2022-05-02 $19.39 2022-07-01 $16.45 2022-07-01 $16.07 $20.37 $16.07 5.05 % -17.12 % 5
4 BSAC SOLD 0.36 % 2022-02-28 $19.52 2022-03-01 $19.32 2022-05-02 $19.15 2022-05-02 $19.39 $22.95 $18.98 18.79 % -1.76 % 5
5 BSAC SOLD 12.71 % 2022-01-21 $20.04 2022-01-24 $19.83 2022-03-25 $22.47 2022-03-25 $22.35 $22.95 $18.12 15.73 % -8.62 % 5
6 BSAC SOLD 14.64 % 2022-01-07 $18.07 2022-01-10 $17.96 2022-03-11 $20.57 2022-03-11 $20.59 $21.08 $17.92 17.37 % -0.22 % 3
7 BSAC SOLD 1.12 % 2021-11-22 $19.61 2021-11-23 $19.61 2022-01-24 $19.74 2022-01-24 $19.83 $20.44 $15.37 4.23 % -21.62 % 3
8 BSAC SOLD -7.85 % 2021-11-09 $19.43 2021-11-10 $19.49 2022-01-10 $18.61 2022-01-10 $17.96 $20.16 $15.37 3.44 % -21.14 % 3
9 BSAC SOLD -8.43 % 2021-03-11 $25.71 2021-03-12 $25.39 2021-05-11 $23.20 2021-05-11 $23.25 $26.15 $21.95 2.99 % -13.55 % 4
10 BSAC SOLD -8.43 % 2021-03-11 $25.71 2021-03-12 $25.39 2021-05-11 $23.20 2021-05-11 $23.25 $26.15 $21.95 2.99 % -13.55 % 1
11 BSAC SOLD 7.80 % 2021-02-16 $23.96 2021-02-17 $23.84 2021-04-19 $25.71 2021-04-19 $25.70 $25.89 $22.57 8.60 % -5.33 % 4
12 BSAC SOLD 7.80 % 2021-02-16 $23.96 2021-02-17 $23.84 2021-04-19 $25.71 2021-04-19 $25.70 $25.89 $22.57 8.60 % -5.33 % 1
13 BSAC SOLD 18.26 % 2021-01-08 $21.89 2021-01-11 $21.47 2021-03-12 $25.53 2021-03-12 $25.39 $25.75 $19.93 19.93 % -7.17 % 1
14 BSAC SOLD 30.56 % 2020-11-05 $15.29 2020-11-06 $15.38 2021-01-05 $20.61 2021-01-05 $20.08 $20.10 $15.29 30.69 % -0.59 % 3
15 BSAC SOLD 1.37 % 2019-01-08 $30.41 2019-01-10 $30.55 2019-03-11 $30.88 2019-03-11 $30.97 $32.97 $30.18 7.92 % -1.21 % 3
16 BSAC SOLD -0.33 % 2019-01-04 $30.54 2019-01-07 $30.68 2019-03-08 $30.77 2019-03-08 $30.58 $32.97 $29.97 7.46 % -2.31 % 3
17 BSAC SOLD 0.64 % 2018-11-28 $31.60 2018-11-29 $31.43 2019-01-28 $31.82 2019-01-28 $31.63 $31.96 $28.67 1.69 % -8.78 % 3
18 BSAC SOLD -6.58 % 2018-11-01 $31.33 2018-11-02 $31.74 2019-01-02 $29.96 2019-01-02 $29.65 $31.99 $28.67 0.79 % -9.67 % 3
19 BSAC SOLD -4.98 % 2018-09-20 $32.70 2018-09-21 $32.74 2018-11-20 $30.50 2018-11-20 $31.11 $33.32 $28.74 1.77 % -12.22 % 5
20 BSAC SOLD 2.38 % 2017-12-18 $31.97 2017-12-19 $32.00 2018-02-20 $33.27 2018-02-20 $32.76 $34.98 $30.91 9.31 % -3.41 % 3
21 BSAC SOLD 17.49 % 2017-12-08 $27.02 2017-12-11 $27.04 2018-02-09 $31.44 2018-02-09 $31.77 $34.98 $27.04 29.36 % 0.00% 5
22 BSAC SOLD 22.68 % 2017-12-06 $26.97 2017-12-07 $26.68 2018-02-05 $31.61 2018-02-05 $32.73 $34.98 $26.54 31.11 % -0.52 % 5
23 BSAC SOLD 2.18 % 2017-08-08 $30.00 2017-08-09 $29.85 2017-10-09 $30.29 2017-10-09 $30.50 $30.78 $28.48 3.12 % -4.59 % 4
24 BSAC SOLD 2.18 % 2017-08-08 $30.00 2017-08-09 $29.85 2017-10-09 $30.29 2017-10-09 $30.50 $30.78 $28.48 3.12 % -4.59 % 1
25 BSAC SOLD 3.25 % 2017-08-07 $29.57 2017-08-08 $29.54 2017-10-09 $30.29 2017-10-09 $30.50 $30.78 $28.48 4.20 % -3.59 % 4
26 BSAC SOLD 3.25 % 2017-08-07 $29.57 2017-08-08 $29.54 2017-10-09 $30.29 2017-10-09 $30.50 $30.78 $28.48 4.20 % -3.59 % 1
27 BSAC SOLD 11.07 % 2017-07-13 $26.63 2017-07-14 $26.57 2017-09-12 $29.57 2017-09-12 $29.51 $30.18 $25.76 13.59 % -3.05 % 6
28 BSAC SOLD 11.07 % 2017-07-13 $26.63 2017-07-14 $26.57 2017-09-12 $29.57 2017-09-12 $29.51 $30.18 $25.76 13.59 % -3.05 % 4
29 BSAC SOLD 11.07 % 2017-07-13 $26.63 2017-07-14 $26.57 2017-09-12 $29.57 2017-09-12 $29.51 $30.18 $25.76 13.59 % -3.05 % 2
30 BSAC SOLD 11.07 % 2017-07-13 $26.63 2017-07-14 $26.57 2017-09-12 $29.57 2017-09-12 $29.51 $30.18 $25.76 13.59 % -3.05 % 1
31 BSAC SOLD 10.92 % 2017-07-12 $26.34 2017-07-13 $26.37 2017-09-11 $29.52 2017-09-11 $29.25 $30.18 $25.76 14.45 % -2.31 % 6
32 BSAC SOLD 10.92 % 2017-07-12 $26.34 2017-07-13 $26.37 2017-09-11 $29.52 2017-09-11 $29.25 $30.18 $25.76 14.45 % -2.31 % 4
33 BSAC SOLD 10.92 % 2017-07-12 $26.34 2017-07-13 $26.37 2017-09-11 $29.52 2017-09-11 $29.25 $30.18 $25.76 14.45 % -2.31 % 2
34 BSAC SOLD 10.92 % 2017-07-12 $26.34 2017-07-13 $26.37 2017-09-11 $29.52 2017-09-11 $29.25 $30.18 $25.76 14.45 % -2.31 % 1
35 BSAC SOLD 5.61 % 2017-05-23 $24.56 2017-05-24 $24.60 2017-07-24 $26.48 2017-07-24 $25.98 $26.72 $23.92 8.62 % -2.76 % 3

Average Return: 4.27 %

Average High Return: 10.60 %

Average Low Return: -6.95 %

Stock Details Yahoo Finance: BSAC

Stock Chart:BSAC

By: StockDomo.com