StockDomo.com

BSBR Profile

Created BSBR on Fri Apr 26 19:30:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSBR HOLD -6.16 % 2022-09-22 $6.20 2022-09-23 $6.01 2022-09-26 $5.64 $6.01 $5.56 0.00% -7.49 % 5
2 BSBR SOLD -1.32 % 2022-03-17 $6.83 2022-03-18 $6.84 2022-05-17 $6.84 2022-05-17 $6.75 $7.97 $6.12 16.52 % -10.53 % 5
3 BSBR SOLD 0.95 % 2022-03-09 $6.44 2022-03-10 $6.30 2022-05-09 $6.41 2022-05-09 $6.36 $7.97 $6.12 26.51 % -2.86 % 3
4 BSBR SOLD 1.46 % 2022-03-02 $6.01 2022-03-03 $6.18 2022-05-02 $6.21 2022-05-02 $6.27 $7.97 $5.71 28.96 % -7.61 % 3
5 BSBR SOLD -12.53 % 2021-06-07 $9.11 2021-06-08 $8.94 2021-08-09 $7.78 2021-08-09 $7.82 $9.27 $7.41 3.69 % -17.11 % 4
6 BSBR SOLD -12.53 % 2021-06-07 $9.11 2021-06-08 $8.94 2021-08-09 $7.78 2021-08-09 $7.82 $9.27 $7.41 3.69 % -17.11 % 1
7 BSBR SOLD 13.45 % 2021-04-28 $7.62 2021-04-29 $7.51 2021-06-28 $8.45 2021-06-28 $8.52 $9.27 $7.05 23.44 % -6.13 % 3
8 BSBR SOLD 26.86 % 2020-11-09 $6.34 2020-11-10 $6.44 2021-01-11 $8.09 2021-01-11 $8.17 $8.95 $6.33 38.98 % -1.71 % 5
9 BSBR SOLD 8.88 % 2020-06-01 $4.95 2020-06-02 $5.18 2020-08-03 $5.55 2020-08-03 $5.64 $6.74 $5.14 30.12 % -0.77 % 3
10 BSBR SOLD -20.81 % 2019-10-22 $11.69 2019-10-23 $11.63 2020-02-21 $9.29 2020-02-21 $9.21 $12.45 $9.21 7.05 % -20.81 % 5
11 BSBR SOLD -1.94 % 2019-10-09 $10.86 2019-10-10 $10.82 2019-12-09 $10.71 2019-12-09 $10.61 $12.45 $10.27 15.06 % -5.08 % 3
12 BSBR SOLD -6.41 % 2019-06-18 $11.45 2019-06-19 $11.39 2019-08-19 $10.35 2019-08-19 $10.66 $12.85 $10.32 12.82 % -9.39 % 5
13 BSBR SOLD -6.41 % 2019-06-18 $11.45 2019-06-19 $11.39 2019-08-19 $10.35 2019-08-19 $10.66 $12.85 $10.32 12.82 % -9.39 % 3
14 BSBR SOLD 17.89 % 2019-05-14 $10.92 2019-05-15 $10.51 2019-07-15 $12.22 2019-07-15 $12.39 $12.63 $10.05 20.17 % -4.38 % 5
15 BSBR SOLD -12.22 % 2019-01-04 $12.80 2019-01-07 $12.93 2019-03-08 $11.50 2019-03-08 $11.35 $13.72 $11.25 6.11 % -12.99 % 4
16 BSBR SOLD -12.22 % 2019-01-04 $12.80 2019-01-07 $12.93 2019-03-08 $11.50 2019-03-08 $11.35 $13.72 $11.25 6.11 % -12.99 % 1
17 BSBR SOLD -4.67 % 2019-01-03 $12.39 2019-01-04 $12.42 2019-03-05 $11.79 2019-03-05 $11.84 $13.72 $11.57 10.47 % -6.84 % 1
18 BSBR SOLD 18.19 % 2018-11-27 $10.90 2018-11-28 $11.05 2019-01-28 $13.17 2019-01-28 $13.06 $13.25 $10.49 19.91 % -5.07 % 3
19 BSBR SOLD 12.85 % 2018-10-03 $10.15 2018-10-04 $10.12 2018-12-03 $11.28 2018-12-03 $11.42 $12.25 $9.92 21.05 % -1.98 % 5
20 BSBR SOLD 28.02 % 2018-08-22 $8.67 2018-08-23 $8.60 2018-10-22 $11.10 2018-10-22 $11.01 $11.38 $7.86 32.33 % -8.60 % 3
21 BSBR SOLD -1.46 % 2018-07-20 $8.92 2018-07-23 $8.89 2018-09-21 $9.03 2018-09-21 $8.76 $10.20 $7.86 14.74 % -11.59 % 3
22 BSBR SOLD -24.71 % 2018-03-29 $12.02 2018-04-02 $12.02 2018-06-01 $9.25 2018-06-01 $9.05 $12.11 $8.76 0.75 % -27.12 % 6
23 BSBR SOLD -24.71 % 2018-03-29 $12.02 2018-04-02 $12.02 2018-06-01 $9.25 2018-06-01 $9.05 $12.11 $8.76 0.75 % -27.12 % 4
24 BSBR SOLD -24.71 % 2018-03-29 $12.02 2018-04-02 $12.02 2018-06-01 $9.25 2018-06-01 $9.05 $12.11 $8.76 0.75 % -27.12 % 2
25 BSBR SOLD -24.71 % 2018-03-29 $12.02 2018-04-02 $12.02 2018-06-01 $9.25 2018-06-01 $9.05 $12.11 $8.76 0.75 % -27.12 % 1
26 BSBR SOLD -7.24 % 2018-02-26 $11.83 2018-02-27 $11.88 2018-04-30 $10.84 2018-04-30 $11.02 $12.11 $10.77 1.94 % -9.34 % 4
27 BSBR SOLD -7.24 % 2018-02-26 $11.83 2018-02-27 $11.88 2018-04-30 $10.84 2018-04-30 $11.02 $12.11 $10.77 1.94 % -9.34 % 1
28 BSBR SOLD 14.97 % 2017-12-04 $9.27 2017-12-05 $9.62 2018-02-05 $10.72 2018-02-05 $11.06 $11.72 $9.03 21.83 % -6.13 % 3
29 BSBR SOLD 8.33 % 2017-10-05 $9.05 2017-10-06 $8.88 2017-12-05 $9.33 2017-12-05 $9.62 $9.89 $8.36 11.37 % -5.86 % 5
30 BSBR SOLD 0.92 % 2017-09-29 $8.74 2017-10-02 $8.68 2017-12-01 $8.89 2017-12-01 $8.76 $9.89 $8.36 13.94 % -3.69 % 3
31 BSBR SOLD -9.53 % 2017-05-12 $9.07 2017-05-15 $9.23 2017-07-14 $8.34 2017-07-14 $8.35 $9.40 $6.86 1.84 % -25.68 % 3

Average Return: -2.22 %

Average High Return: 13.11 %

Average Low Return: -11.26 %

Stock Details Yahoo Finance: BSBR

Stock Chart:BSBR

By: StockDomo.com