StockDomo.com

BSE Profile

Created BSE on Fri Apr 26 19:30:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSE BUY -0.87 % 2021-04-08 $14.85 2021-04-09 $14.92 2021-04-09 $14.79 $14.92 $14.71 0.00% -1.41 % 6
2 BSE BUY -0.87 % 2021-04-08 $14.85 2021-04-09 $14.92 2021-04-09 $14.79 $14.92 $14.71 0.00% -1.41 % 4
3 BSE BUY -0.87 % 2021-04-08 $14.85 2021-04-09 $14.92 2021-04-09 $14.79 $14.92 $14.71 0.00% -1.41 % 2
4 BSE BUY -0.87 % 2021-04-08 $14.85 2021-04-09 $14.92 2021-04-09 $14.79 $14.92 $14.71 0.00% -1.41 % 1
5 BSE HOLD 1.30 % 2021-04-05 $14.62 2021-04-06 $14.60 2021-04-09 $14.79 $14.92 $14.60 2.19 % 0.00% 2
6 BSE HOLD 1.30 % 2021-04-05 $14.62 2021-04-06 $14.60 2021-04-09 $14.79 $14.92 $14.60 2.19 % 0.00% 1
7 BSE HOLD 1.02 % 2021-04-01 $14.54 2021-04-05 $14.64 2021-04-09 $14.79 $14.92 $14.56 1.91 % -0.55 % 6
8 BSE HOLD 1.02 % 2021-04-01 $14.54 2021-04-05 $14.64 2021-04-09 $14.79 $14.92 $14.56 1.91 % -0.55 % 4
9 BSE HOLD 1.02 % 2021-04-01 $14.54 2021-04-05 $14.64 2021-04-09 $14.79 $14.92 $14.56 1.91 % -0.55 % 2
10 BSE HOLD 1.02 % 2021-04-01 $14.54 2021-04-05 $14.64 2021-04-09 $14.79 $14.92 $14.56 1.91 % -0.55 % 1
11 BSE HOLD 3.43 % 2021-02-08 $14.33 2021-02-09 $14.30 2021-04-09 $14.79 $14.92 $13.62 4.34 % -4.76 % 6
12 BSE HOLD 3.43 % 2021-02-08 $14.33 2021-02-09 $14.30 2021-04-09 $14.79 $14.92 $13.62 4.34 % -4.76 % 4
13 BSE HOLD 3.43 % 2021-02-08 $14.33 2021-02-09 $14.30 2021-04-09 $14.79 $14.92 $13.62 4.34 % -4.76 % 2
14 BSE HOLD 3.43 % 2021-02-08 $14.33 2021-02-09 $14.30 2021-04-09 $14.79 $14.92 $13.62 4.34 % -4.76 % 1
15 BSE SOLD 4.70 % 2021-02-05 $14.25 2021-02-08 $14.25 2021-04-09 $14.79 2021-04-09 $14.92 $14.92 $13.62 4.70 % -4.42 % 2
16 BSE SOLD 4.70 % 2021-02-05 $14.25 2021-02-08 $14.25 2021-04-09 $14.79 2021-04-09 $14.92 $14.92 $13.62 4.70 % -4.42 % 1
17 BSE SOLD 3.74 % 2020-11-11 $13.08 2020-11-12 $13.09 2021-01-11 $13.55 2021-01-11 $13.58 $13.69 $13.09 4.58 % 0.00% 5
18 BSE SOLD 4.05 % 2020-11-04 $13.15 2020-11-05 $13.09 2021-01-04 $13.55 2021-01-04 $13.62 $13.69 $13.01 4.58 % -0.61 % 5
19 BSE SOLD 3.51 % 2020-10-12 $13.14 2020-10-13 $13.11 2020-12-14 $13.46 2020-12-14 $13.57 $13.69 $12.73 4.42 % -2.90 % 5
20 BSE SOLD -12.66 % 2020-02-21 $14.01 2020-02-24 $14.06 2020-04-24 $12.19 2020-04-24 $12.28 $14.14 $10.00 0.57 % -28.88 % 6
21 BSE SOLD -12.66 % 2020-02-21 $14.01 2020-02-24 $14.06 2020-04-24 $12.19 2020-04-24 $12.28 $14.14 $10.00 0.57 % -28.88 % 4
22 BSE SOLD -12.66 % 2020-02-21 $14.01 2020-02-24 $14.06 2020-04-24 $12.19 2020-04-24 $12.28 $14.14 $10.00 0.57 % -28.88 % 3
23 BSE SOLD -12.66 % 2020-02-21 $14.01 2020-02-24 $14.06 2020-04-24 $12.19 2020-04-24 $12.28 $14.14 $10.00 0.57 % -28.88 % 2
24 BSE SOLD -12.66 % 2020-02-21 $14.01 2020-02-24 $14.06 2020-04-24 $12.19 2020-04-24 $12.28 $14.14 $10.00 0.57 % -28.88 % 1
25 BSE SOLD 1.45 % 2019-11-05 $13.79 2019-11-06 $13.79 2020-02-21 $14.01 2020-02-21 $13.99 $13.99 $13.56 1.45 % -1.67 % 3
26 BSE SOLD -1.94 % 2019-09-04 $13.93 2019-09-05 $13.90 2019-11-04 $13.68 2019-11-04 $13.63 $13.99 $13.34 0.65 % -4.03 % 6
27 BSE SOLD -1.94 % 2019-09-04 $13.93 2019-09-05 $13.90 2019-11-04 $13.68 2019-11-04 $13.63 $13.99 $13.34 0.65 % -4.03 % 4
28 BSE SOLD -1.94 % 2019-09-04 $13.93 2019-09-05 $13.90 2019-11-04 $13.68 2019-11-04 $13.63 $13.99 $13.34 0.65 % -4.03 % 2
29 BSE SOLD -1.94 % 2019-09-04 $13.93 2019-09-05 $13.90 2019-11-04 $13.68 2019-11-04 $13.63 $13.99 $13.34 0.65 % -4.03 % 1
30 BSE SOLD -1.73 % 2019-09-03 $13.90 2019-09-04 $13.87 2019-11-04 $13.68 2019-11-04 $13.63 $13.99 $13.34 0.87 % -3.82 % 6
31 BSE SOLD -1.73 % 2019-09-03 $13.90 2019-09-04 $13.87 2019-11-04 $13.68 2019-11-04 $13.63 $13.99 $13.34 0.87 % -3.82 % 4
32 BSE SOLD -1.73 % 2019-09-03 $13.90 2019-09-04 $13.87 2019-11-04 $13.68 2019-11-04 $13.63 $13.99 $13.34 0.87 % -3.82 % 2
33 BSE SOLD -1.73 % 2019-09-03 $13.90 2019-09-04 $13.87 2019-11-04 $13.68 2019-11-04 $13.63 $13.99 $13.34 0.87 % -3.82 % 1
34 BSE SOLD -2.46 % 2019-08-29 $13.81 2019-08-30 $13.83 2019-10-29 $13.53 2019-10-29 $13.49 $13.99 $13.34 1.16 % -3.54 % 6
35 BSE SOLD -2.46 % 2019-08-29 $13.81 2019-08-30 $13.83 2019-10-29 $13.53 2019-10-29 $13.49 $13.99 $13.34 1.16 % -3.54 % 4
36 BSE SOLD -2.46 % 2019-08-29 $13.81 2019-08-30 $13.83 2019-10-29 $13.53 2019-10-29 $13.49 $13.99 $13.34 1.16 % -3.54 % 2
37 BSE SOLD -2.46 % 2019-08-29 $13.81 2019-08-30 $13.83 2019-10-29 $13.53 2019-10-29 $13.49 $13.99 $13.34 1.16 % -3.54 % 1
38 BSE SOLD 2.13 % 2019-08-12 $13.66 2019-08-13 $13.61 2019-10-14 $13.88 2019-10-14 $13.90 $13.99 $13.34 2.79 % -1.98 % 6
39 BSE SOLD 2.13 % 2019-08-12 $13.66 2019-08-13 $13.61 2019-10-14 $13.88 2019-10-14 $13.90 $13.99 $13.34 2.79 % -1.98 % 4
40 BSE SOLD 2.13 % 2019-08-12 $13.66 2019-08-13 $13.61 2019-10-14 $13.88 2019-10-14 $13.90 $13.99 $13.34 2.79 % -1.98 % 2
41 BSE SOLD 2.13 % 2019-08-12 $13.66 2019-08-13 $13.61 2019-10-14 $13.88 2019-10-14 $13.90 $13.99 $13.34 2.79 % -1.98 % 1
42 BSE SOLD 1.88 % 2019-05-17 $13.30 2019-05-20 $13.33 2019-07-19 $13.52 2019-07-19 $13.58 $13.58 $13.13 1.88 % -1.50 % 6
43 BSE SOLD 1.88 % 2019-05-17 $13.30 2019-05-20 $13.33 2019-07-19 $13.52 2019-07-19 $13.58 $13.58 $13.13 1.88 % -1.50 % 4
44 BSE SOLD 1.88 % 2019-05-17 $13.30 2019-05-20 $13.33 2019-07-19 $13.52 2019-07-19 $13.58 $13.58 $13.13 1.88 % -1.50 % 2
45 BSE SOLD 1.88 % 2019-05-17 $13.30 2019-05-20 $13.33 2019-07-19 $13.52 2019-07-19 $13.58 $13.58 $13.13 1.88 % -1.50 % 1
46 BSE SOLD 0.53 % 2019-05-08 $13.11 2019-05-09 $13.16 2019-07-08 $13.30 2019-07-08 $13.23 $13.39 $13.13 1.75 % -0.23 % 2
47 BSE SOLD 0.53 % 2019-05-08 $13.11 2019-05-09 $13.16 2019-07-08 $13.30 2019-07-08 $13.23 $13.39 $13.13 1.75 % -0.23 % 1
48 BSE SOLD 1.07 % 2019-05-06 $13.05 2019-05-07 $13.09 2019-07-08 $13.30 2019-07-08 $13.23 $13.39 $13.05 2.29 % -0.31 % 2
49 BSE SOLD 1.07 % 2019-05-06 $13.05 2019-05-07 $13.09 2019-07-08 $13.30 2019-07-08 $13.23 $13.39 $13.05 2.29 % -0.31 % 1
50 BSE SOLD 2.39 % 2019-05-02 $12.92 2019-05-03 $12.95 2019-07-02 $13.24 2019-07-02 $13.26 $13.39 $12.95 3.40 % 0.00% 6

Average Return: -0.54 %

Average High Return: 1.95 %

Average Low Return: -4.92 %

Stock Details Yahoo Finance: BSE

Stock Chart:BSE

By: StockDomo.com