StockDomo.com

BSET Profile

Created BSET on Fri Apr 26 19:30:32 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSET SOLD 14.40 % 2022-06-24 $17.29 2022-06-27 $17.36 2022-08-26 $19.22 2022-08-26 $19.86 $24.12 $16.21 38.94 % -6.62 % 5
2 BSET SOLD 14.40 % 2022-06-24 $17.29 2022-06-27 $17.36 2022-08-26 $19.22 2022-08-26 $19.86 $24.12 $16.21 38.94 % -6.62 % 3
3 BSET SOLD -4.34 % 2022-04-04 $17.43 2022-04-05 $17.51 2022-06-06 $16.64 2022-06-06 $16.75 $17.72 $14.20 1.20 % -18.90 % 3
4 BSET SOLD -5.06 % 2022-03-29 $17.47 2022-03-30 $17.39 2022-05-31 $16.28 2022-05-31 $16.51 $17.78 $14.20 2.24 % -18.34 % 3
5 BSET SOLD -19.27 % 2022-03-17 $19.94 2022-03-18 $20.29 2022-05-17 $16.80 2022-05-17 $16.38 $20.95 $15.36 3.25 % -24.30 % 5
6 BSET SOLD -19.90 % 2022-03-14 $20.00 2022-03-15 $19.95 2022-05-16 $16.20 2022-05-16 $15.98 $20.95 $15.36 5.01 % -23.01 % 5
7 BSET SOLD 2.14 % 2022-02-24 $16.75 2022-02-25 $16.80 2022-04-26 $16.77 2022-04-26 $17.16 $20.95 $16.25 24.70 % -3.27 % 3
8 BSET SOLD -6.56 % 2022-01-31 $18.56 2022-02-01 $18.28 2022-04-04 $17.43 2022-04-04 $17.08 $20.95 $15.90 14.61 % -13.02 % 3
9 BSET SOLD -21.81 % 2021-08-11 $24.68 2021-08-12 $24.53 2021-10-11 $18.40 2021-10-11 $19.18 $24.59 $17.36 0.24 % -29.23 % 5
10 BSET SOLD -28.43 % 2021-06-04 $30.65 2021-06-07 $30.81 2021-08-06 $22.04 2021-08-06 $22.05 $31.41 $21.04 1.95 % -31.71 % 3
11 BSET SOLD -22.14 % 2021-05-03 $35.50 2021-05-04 $35.27 2021-07-06 $25.27 2021-07-06 $27.46 $37.00 $23.40 4.91 % -33.65 % 1
12 BSET SOLD -21.45 % 2021-04-30 $34.30 2021-05-03 $34.74 2021-07-02 $26.40 2021-07-02 $27.29 $37.00 $23.40 6.51 % -32.64 % 4
13 BSET SOLD -21.45 % 2021-04-30 $34.30 2021-05-03 $34.74 2021-07-02 $26.40 2021-07-02 $27.29 $37.00 $23.40 6.51 % -32.64 % 1
14 BSET SOLD -22.55 % 2021-04-28 $33.75 2021-04-29 $34.19 2021-06-28 $24.72 2021-06-28 $26.48 $37.00 $25.56 8.22 % -25.24 % 1
15 BSET SOLD -15.83 % 2021-04-27 $31.45 2021-04-28 $31.46 2021-06-28 $24.72 2021-06-28 $26.48 $37.00 $25.56 17.61 % -18.75 % 1
16 BSET SOLD -11.73 % 2021-04-26 $29.68 2021-04-27 $30.00 2021-06-28 $24.72 2021-06-28 $26.48 $37.00 $25.56 23.33 % -14.80 % 4
17 BSET SOLD -11.73 % 2021-04-26 $29.68 2021-04-27 $30.00 2021-06-28 $24.72 2021-06-28 $26.48 $37.00 $25.56 23.33 % -14.80 % 1
18 BSET SOLD 37.12 % 2021-03-30 $22.83 2021-03-31 $22.12 2021-06-01 $31.46 2021-06-01 $30.33 $37.00 $22.12 67.27 % 0.00% 3
19 BSET SOLD 37.45 % 2021-03-25 $22.80 2021-03-26 $23.26 2021-05-25 $30.59 2021-05-25 $31.97 $37.00 $20.62 59.07 % -11.35 % 3
20 BSET SOLD 10.80 % 2021-03-12 $27.57 2021-03-15 $27.40 2021-05-14 $30.42 2021-05-14 $30.36 $37.00 $20.62 35.04 % -24.74 % 1
21 BSET SOLD 30.14 % 2021-03-11 $26.04 2021-03-12 $26.29 2021-05-11 $33.82 2021-05-11 $34.22 $37.00 $20.62 40.74 % -21.57 % 4
22 BSET SOLD 30.14 % 2021-03-11 $26.04 2021-03-12 $26.29 2021-05-11 $33.82 2021-05-11 $34.22 $37.00 $20.62 40.74 % -21.57 % 1
23 BSET SOLD 2.17 % 2021-01-25 $23.64 2021-01-26 $23.98 2021-03-29 $22.39 2021-03-29 $24.50 $28.10 $19.07 17.18 % -20.48 % 1
24 BSET SOLD 16.10 % 2021-01-14 $22.73 2021-01-15 $22.80 2021-03-16 $25.67 2021-03-16 $26.47 $28.10 $19.07 23.25 % -16.36 % 1
25 BSET SOLD 6.93 % 2020-12-21 $20.35 2020-12-22 $20.64 2021-02-22 $22.59 2021-02-22 $22.07 $25.98 $18.74 25.87 % -9.21 % 1
26 BSET SOLD 5.79 % 2020-12-03 $18.62 2020-12-04 $19.00 2021-02-02 $20.25 2021-02-02 $20.10 $25.98 $17.29 36.74 % -9.00 % 1
27 BSET SOLD 53.82 % 2020-08-19 $10.99 2020-08-20 $11.00 2020-10-19 $15.99 2020-10-19 $16.92 $17.69 $10.65 60.82 % -3.18 % 5
28 BSET SOLD 82.88 % 2020-06-26 $7.03 2020-06-29 $6.95 2020-08-28 $12.68 2020-08-28 $12.71 $13.03 $6.63 87.48 % -4.60 % 3
29 BSET SOLD 42.37 % 2020-05-21 $6.16 2020-05-22 $6.16 2020-07-21 $8.55 2020-07-21 $8.77 $9.70 $5.76 57.47 % -6.49 % 3
30 BSET SOLD -40.45 % 2019-11-04 $17.85 2019-11-05 $17.65 2020-02-21 $10.43 2020-02-21 $10.51 $18.24 $10.51 3.34 % -40.45 % 5
31 BSET SOLD 23.69 % 2019-09-06 $12.99 2019-09-09 $13.17 2019-11-08 $15.81 2019-11-08 $16.29 $18.24 $12.92 38.50 % -1.90 % 3
32 BSET SOLD -18.49 % 2019-05-02 $18.03 2019-05-03 $18.23 2019-07-02 $13.66 2019-07-02 $14.86 $18.91 $13.36 3.73 % -26.71 % 3
33 BSET SOLD -6.15 % 2018-12-21 $20.25 2018-12-24 $20.17 2019-02-22 $19.54 2019-02-22 $18.93 $21.91 $18.11 8.63 % -10.21 % 3
34 BSET SOLD -12.21 % 2018-11-28 $20.88 2018-11-29 $21.04 2019-01-28 $18.72 2019-01-28 $18.47 $21.91 $18.11 4.13 % -13.93 % 3
35 BSET SOLD -5.82 % 2017-09-27 $41.30 2017-09-28 $41.25 2017-11-27 $38.45 2017-11-27 $38.85 $41.30 $36.35 0.12 % -11.88 % 4
36 BSET SOLD -5.82 % 2017-09-27 $41.30 2017-09-28 $41.25 2017-11-27 $38.45 2017-11-27 $38.85 $41.30 $36.35 0.12 % -11.88 % 1
37 BSET SOLD -6.41 % 2017-06-30 $37.95 2017-07-03 $38.25 2017-09-01 $35.70 2017-09-01 $35.80 $40.55 $34.05 6.01 % -10.98 % 1
38 BSET SOLD 2.98 % 2017-06-29 $36.15 2017-06-30 $33.60 2017-08-29 $34.60 2017-08-29 $34.60 $40.55 $33.60 20.68 % 0.00% 1

Average Return: 2.26 %

Average High Return: 22.59 %

Average Low Return: -16.42 %

Stock Details Yahoo Finance: BSET

Stock Chart:BSET

By: StockDomo.com