StockDomo.com

BSIG Profile

Created BSIG on Fri Apr 26 19:30:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSIG SOLD -19.74 % 2021-12-07 $28.70 2021-12-08 $28.98 2022-02-07 $23.72 2022-02-07 $23.26 $31.17 $19.93 7.56 % -31.23 % 3
2 BSIG SOLD -15.01 % 2021-10-29 $29.98 2021-11-01 $30.24 2021-12-31 $25.60 2021-12-31 $25.70 $31.17 $24.55 3.08 % -18.82 % 4
3 BSIG SOLD -15.01 % 2021-10-29 $29.98 2021-11-01 $30.24 2021-12-31 $25.60 2021-12-31 $25.70 $31.17 $24.55 3.08 % -18.82 % 1
4 BSIG SOLD -9.74 % 2021-10-28 $28.85 2021-10-29 $28.84 2021-12-28 $25.79 2021-12-28 $26.03 $31.17 $24.55 8.08 % -14.88 % 2
5 BSIG SOLD -9.74 % 2021-10-28 $28.85 2021-10-29 $28.84 2021-12-28 $25.79 2021-12-28 $26.03 $31.17 $24.55 8.08 % -14.88 % 1
6 BSIG SOLD -3.44 % 2021-10-20 $26.76 2021-10-21 $26.77 2021-12-20 $24.85 2021-12-20 $25.85 $31.17 $25.79 16.44 % -3.66 % 3
7 BSIG SOLD 4.00 % 2021-10-14 $26.71 2021-10-15 $27.00 2021-12-14 $27.41 2021-12-14 $28.08 $31.17 $26.45 15.44 % -2.04 % 3
8 BSIG SOLD 1.75 % 2021-10-06 $26.50 2021-10-07 $26.89 2021-12-06 $28.14 2021-12-06 $27.36 $30.88 $25.90 14.84 % -3.68 % 3
9 BSIG SOLD 4.19 % 2021-08-27 $27.61 2021-08-30 $27.68 2021-10-29 $29.98 2021-10-29 $28.84 $29.25 $25.82 5.67 % -6.72 % 4
10 BSIG SOLD 4.19 % 2021-08-27 $27.61 2021-08-30 $27.68 2021-10-29 $29.98 2021-10-29 $28.84 $29.25 $25.82 5.67 % -6.72 % 1
11 BSIG SOLD -1.39 % 2021-08-25 $27.33 2021-08-26 $27.33 2021-10-25 $27.08 2021-10-25 $26.95 $27.68 $25.82 1.28 % -5.53 % 4
12 BSIG SOLD -1.39 % 2021-08-25 $27.33 2021-08-26 $27.33 2021-10-25 $27.08 2021-10-25 $26.95 $27.68 $25.82 1.28 % -5.53 % 1
13 BSIG SOLD 0.50 % 2021-08-04 $25.73 2021-08-05 $25.88 2021-10-04 $25.94 2021-10-04 $26.01 $27.68 $25.65 6.96 % -0.89 % 6
14 BSIG SOLD 0.50 % 2021-08-04 $25.73 2021-08-05 $25.88 2021-10-04 $25.94 2021-10-04 $26.01 $27.68 $25.65 6.96 % -0.89 % 4
15 BSIG SOLD 0.50 % 2021-08-04 $25.73 2021-08-05 $25.88 2021-10-04 $25.94 2021-10-04 $26.01 $27.68 $25.65 6.96 % -0.89 % 2
16 BSIG SOLD 0.50 % 2021-08-04 $25.73 2021-08-05 $25.88 2021-10-04 $25.94 2021-10-04 $26.01 $27.68 $25.65 6.96 % -0.89 % 1
17 BSIG SOLD 11.90 % 2021-06-21 $23.88 2021-06-22 $23.62 2021-08-23 $26.38 2021-08-23 $26.43 $26.98 $22.85 14.23 % -3.26 % 3
18 BSIG SOLD -2.06 % 2021-04-09 $22.93 2021-04-12 $22.84 2021-06-11 $22.73 2021-06-11 $22.37 $24.01 $21.91 5.12 % -4.07 % 1
19 BSIG SOLD -3.35 % 2021-04-08 $22.55 2021-04-09 $22.99 2021-06-08 $22.26 2021-06-08 $22.22 $24.01 $21.91 4.44 % -4.70 % 4
20 BSIG SOLD -3.35 % 2021-04-08 $22.55 2021-04-09 $22.99 2021-06-08 $22.26 2021-06-08 $22.22 $24.01 $21.91 4.44 % -4.70 % 1
21 BSIG SOLD 9.64 % 2021-03-31 $20.38 2021-04-01 $20.54 2021-06-01 $22.61 2021-06-01 $22.52 $24.01 $20.07 16.89 % -2.29 % 3
22 BSIG SOLD 14.44 % 2021-03-19 $19.85 2021-03-22 $20.08 2021-05-21 $22.54 2021-05-21 $22.98 $24.01 $18.39 19.57 % -8.42 % 3
23 BSIG SOLD -4.21 % 2021-01-11 $20.69 2021-01-12 $20.90 2021-03-15 $20.09 2021-03-15 $20.02 $21.69 $17.86 3.78 % -14.55 % 1
24 BSIG SOLD 1.04 % 2020-12-03 $19.19 2020-12-04 $19.18 2021-02-02 $19.88 2021-02-02 $19.38 $21.69 $18.14 13.09 % -5.42 % 4
25 BSIG SOLD 1.04 % 2020-12-03 $19.19 2020-12-04 $19.18 2021-02-02 $19.88 2021-02-02 $19.38 $21.69 $18.14 13.09 % -5.42 % 1
26 BSIG SOLD 13.88 % 2020-11-17 $18.68 2020-11-18 $18.73 2021-01-19 $21.24 2021-01-19 $21.33 $21.59 $17.45 15.27 % -6.83 % 4
27 BSIG SOLD 13.88 % 2020-11-17 $18.68 2020-11-18 $18.73 2021-01-19 $21.24 2021-01-19 $21.33 $21.59 $17.45 15.27 % -6.83 % 1
28 BSIG SOLD 15.09 % 2020-11-11 $17.37 2020-11-12 $17.23 2021-01-11 $20.69 2021-01-11 $19.83 $20.17 $16.91 17.06 % -1.86 % 1
29 BSIG SOLD 21.96 % 2020-11-09 $16.06 2020-11-10 $16.26 2021-01-11 $20.69 2021-01-11 $19.83 $20.17 $15.99 24.05 % -1.66 % 1
30 BSIG SOLD -7.68 % 2020-07-27 $13.92 2020-07-28 $14.07 2020-09-28 $13.01 2020-09-28 $12.99 $14.61 $12.35 3.84 % -12.22 % 4
31 BSIG SOLD -7.68 % 2020-07-27 $13.92 2020-07-28 $14.07 2020-09-28 $13.01 2020-09-28 $12.99 $14.61 $12.35 3.84 % -12.22 % 1
32 BSIG SOLD 64.54 % 2020-04-27 $7.15 2020-04-28 $7.36 2020-06-29 $12.60 2020-06-29 $12.11 $12.94 $7.09 75.82 % -3.67 % 3
33 BSIG SOLD 12.99 % 2019-12-02 $9.73 2019-12-03 $9.62 2020-02-21 $10.95 2020-02-21 $10.87 $10.87 $9.41 12.99 % -2.18 % 3
34 BSIG SOLD 4.91 % 2019-02-08 $13.36 2019-02-11 $13.44 2019-04-12 $14.54 2019-04-12 $14.10 $14.64 $12.45 8.93 % -7.37 % 5
35 BSIG SOLD -15.17 % 2018-11-01 $12.40 2018-11-02 $12.39 2019-01-02 $11.16 2019-01-02 $10.51 $13.44 $10.04 8.47 % -18.97 % 3
36 BSIG SOLD -10.07 % 2018-10-08 $12.93 2018-10-09 $13.01 2018-12-10 $11.36 2018-12-10 $11.70 $13.44 $11.15 3.31 % -14.30 % 3
37 BSIG SOLD -23.29 % 2018-06-11 $16.24 2018-06-12 $16.23 2018-08-13 $12.39 2018-08-13 $12.45 $16.31 $11.88 0.49 % -26.80 % 6
38 BSIG SOLD -23.29 % 2018-06-11 $16.24 2018-06-12 $16.23 2018-08-13 $12.39 2018-08-13 $12.45 $16.31 $11.88 0.49 % -26.80 % 4
39 BSIG SOLD -23.29 % 2018-06-11 $16.24 2018-06-12 $16.23 2018-08-13 $12.39 2018-08-13 $12.45 $16.31 $11.88 0.49 % -26.80 % 2
40 BSIG SOLD -23.29 % 2018-06-11 $16.24 2018-06-12 $16.23 2018-08-13 $12.39 2018-08-13 $12.45 $16.31 $11.88 0.49 % -26.80 % 1
41 BSIG SOLD -7.37 % 2018-04-30 $15.17 2018-05-01 $15.20 2018-07-02 $14.39 2018-07-02 $14.08 $16.34 $14.08 7.50 % -7.37 % 5
42 BSIG SOLD -7.37 % 2018-04-30 $15.17 2018-05-01 $15.20 2018-07-02 $14.39 2018-07-02 $14.08 $16.34 $14.08 7.50 % -7.37 % 3

Average Return: -0.84 %

Average High Return: 9.97 %

Average Low Return: -9.50 %

Stock Details Yahoo Finance: BSIG

Stock Chart:BSIG

By: StockDomo.com