StockDomo.com

BSMX Profile

Created BSMX on Fri Apr 26 19:30:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSMX HOLD -9.71 % 2022-09-09 $5.44 2022-09-12 $5.46 2022-09-26 $4.93 $5.56 $4.82 1.83 % -11.72 % 5
2 BSMX HOLD -11.65 % 2022-07-28 $5.66 2022-07-29 $5.58 2022-09-26 $4.93 $5.58 $4.82 0.00% -13.62 % 5
3 BSMX SOLD -5.53 % 2022-07-25 $5.31 2022-07-26 $5.24 2022-09-26 $4.93 2022-09-26 $4.95 $5.67 $4.95 8.21 % -5.53 % 3
4 BSMX SOLD -2.99 % 2021-07-09 $6.02 2021-07-12 $6.02 2021-09-10 $5.80 2021-09-10 $5.84 $6.12 $5.69 1.66 % -5.48 % 3
5 BSMX SOLD -11.86 % 2021-06-10 $6.53 2021-06-11 $6.49 2021-08-10 $5.80 2021-08-10 $5.72 $6.67 $5.69 2.77 % -12.33 % 4
6 BSMX SOLD -11.86 % 2021-06-10 $6.53 2021-06-11 $6.49 2021-08-10 $5.80 2021-08-10 $5.72 $6.67 $5.69 2.77 % -12.33 % 1
7 BSMX SOLD -10.19 % 2021-06-09 $6.34 2021-06-10 $6.48 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 2.93 % -12.19 % 4
8 BSMX SOLD -10.19 % 2021-06-09 $6.34 2021-06-10 $6.48 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 2.93 % -12.19 % 1
9 BSMX SOLD -6.28 % 2021-06-08 $6.19 2021-06-09 $6.21 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 7.41 % -8.37 % 6
10 BSMX SOLD -6.28 % 2021-06-08 $6.19 2021-06-09 $6.21 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 7.41 % -8.37 % 4
11 BSMX SOLD -6.28 % 2021-06-08 $6.19 2021-06-09 $6.21 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 7.41 % -8.37 % 2
12 BSMX SOLD -6.28 % 2021-06-08 $6.19 2021-06-09 $6.21 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 7.41 % -8.37 % 1
13 BSMX SOLD -4.59 % 2021-06-07 $6.08 2021-06-08 $6.10 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 9.34 % -6.72 % 6
14 BSMX SOLD -4.59 % 2021-06-07 $6.08 2021-06-08 $6.10 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 9.34 % -6.72 % 4
15 BSMX SOLD -4.59 % 2021-06-07 $6.08 2021-06-08 $6.10 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 9.34 % -6.72 % 2
16 BSMX SOLD -4.59 % 2021-06-07 $6.08 2021-06-08 $6.10 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 9.34 % -6.72 % 1
17 BSMX SOLD 1.55 % 2021-05-18 $5.85 2021-05-19 $5.82 2021-07-19 $5.80 2021-07-19 $5.91 $6.67 $5.77 14.60 % -0.86 % 2
18 BSMX SOLD 1.55 % 2021-05-18 $5.85 2021-05-19 $5.82 2021-07-19 $5.80 2021-07-19 $5.91 $6.67 $5.77 14.60 % -0.86 % 1
19 BSMX SOLD 6.55 % 2021-03-26 $5.60 2021-03-29 $5.50 2021-05-28 $5.89 2021-05-28 $5.86 $6.02 $5.37 9.45 % -2.36 % 3
20 BSMX SOLD 30.10 % 2020-11-05 $3.89 2020-11-06 $3.92 2021-01-05 $5.06 2021-01-05 $5.10 $5.70 $3.88 45.41 % -1.02 % 5
21 BSMX SOLD 51.06 % 2020-09-18 $3.39 2020-09-21 $3.31 2020-11-20 $5.09 2020-11-20 $5.00 $5.03 $3.02 51.96 % -8.76 % 3
22 BSMX SOLD -15.28 % 2019-07-10 $7.70 2019-07-11 $7.79 2019-09-09 $6.49 2019-09-09 $6.60 $7.90 $6.05 1.41 % -22.34 % 3
23 BSMX SOLD -6.12 % 2019-01-28 $7.33 2019-01-29 $7.35 2019-04-01 $6.94 2019-04-01 $6.90 $7.55 $6.39 2.72 % -13.06 % 5
24 BSMX SOLD -20.44 % 2018-10-16 $7.84 2018-10-17 $7.78 2018-12-17 $6.00 2018-12-17 $6.19 $7.95 $5.68 2.19 % -26.99 % 3
25 BSMX SOLD -19.53 % 2018-10-12 $7.54 2018-10-15 $7.58 2018-12-14 $6.17 2018-12-14 $6.10 $7.96 $5.68 5.01 % -25.07 % 5
26 BSMX SOLD 12.66 % 2018-06-13 $7.06 2018-06-14 $7.03 2018-08-13 $7.92 2018-08-13 $7.92 $8.81 $6.31 25.32 % -10.24 % 3
27 BSMX SOLD -22.12 % 2017-09-11 $10.41 2017-09-12 $10.40 2017-11-13 $8.12 2017-11-13 $8.10 $10.40 $8.09 0.00% -22.21 % 3
28 BSMX SOLD -19.62 % 2017-09-06 $10.41 2017-09-07 $10.40 2017-11-06 $8.27 2017-11-06 $8.36 $10.57 $8.15 1.63 % -21.63 % 3

Average Return: -4.18 %

Average High Return: 9.44 %

Average Low Return: -10.76 %

Stock Details Yahoo Finance: BSMX

Stock Chart:BSMX

By: StockDomo.com