StockDomo.com

BST Profile

Created BST on Fri Apr 26 19:30:33 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BST SOLD -0.58 % 2021-08-30 $54.90 2021-08-31 $54.98 2021-11-01 $54.82 2021-11-01 $54.66 $55.40 $50.72 0.76 % -7.75 % 5
2 BST SOLD -0.58 % 2021-08-30 $54.90 2021-08-31 $54.98 2021-11-01 $54.82 2021-11-01 $54.66 $55.40 $50.72 0.76 % -7.75 % 3
3 BST SOLD 5.84 % 2021-02-26 $55.39 2021-03-01 $56.00 2021-04-30 $58.90 2021-04-30 $59.27 $59.98 $50.13 7.11 % -10.48 % 3
4 BST SOLD -1.65 % 2021-02-10 $60.14 2021-02-11 $59.83 2021-04-12 $58.88 2021-04-12 $58.84 $62.16 $50.13 3.89 % -16.21 % 4
5 BST SOLD -1.65 % 2021-02-10 $60.14 2021-02-11 $59.83 2021-04-12 $58.88 2021-04-12 $58.84 $62.16 $50.13 3.89 % -16.21 % 1
6 BST SOLD -3.03 % 2021-02-04 $57.58 2021-02-05 $57.99 2021-04-06 $56.46 2021-04-06 $56.23 $62.16 $50.13 7.19 % -13.55 % 1
7 BST SOLD -2.62 % 2021-02-03 $57.14 2021-02-04 $57.61 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 7.90 % -12.98 % 6
8 BST SOLD -2.62 % 2021-02-03 $57.14 2021-02-04 $57.61 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 7.90 % -12.98 % 4
9 BST SOLD -2.62 % 2021-02-03 $57.14 2021-02-04 $57.61 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 7.90 % -12.98 % 2
10 BST SOLD -2.62 % 2021-02-03 $57.14 2021-02-04 $57.61 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 7.90 % -12.98 % 1
11 BST SOLD -0.74 % 2021-02-02 $56.32 2021-02-03 $56.52 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 9.98 % -11.31 % 2
12 BST SOLD -0.74 % 2021-02-02 $56.32 2021-02-03 $56.52 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 9.98 % -11.31 % 1
13 BST SOLD -1.08 % 2021-02-01 $55.33 2021-02-02 $56.71 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 9.61 % -11.60 % 6
14 BST SOLD -1.08 % 2021-02-01 $55.33 2021-02-02 $56.71 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 9.61 % -11.60 % 4
15 BST SOLD -1.08 % 2021-02-01 $55.33 2021-02-02 $56.71 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 9.61 % -11.60 % 2
16 BST SOLD -1.08 % 2021-02-01 $55.33 2021-02-02 $56.71 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 9.61 % -11.60 % 1
17 BST SOLD 9.70 % 2020-12-22 $53.78 2020-12-23 $54.00 2021-02-22 $57.30 2021-02-22 $59.24 $62.16 $50.38 15.11 % -6.70 % 4
18 BST SOLD 9.70 % 2020-12-22 $53.78 2020-12-23 $54.00 2021-02-22 $57.30 2021-02-22 $59.24 $62.16 $50.38 15.11 % -6.70 % 1
19 BST SOLD 7.42 % 2020-11-06 $47.75 2020-11-09 $49.34 2021-01-08 $53.64 2021-01-08 $53.00 $55.00 $44.88 11.47 % -9.04 % 4
20 BST SOLD 7.42 % 2020-11-06 $47.75 2020-11-09 $49.34 2021-01-08 $53.64 2021-01-08 $53.00 $55.00 $44.88 11.47 % -9.04 % 1
21 BST SOLD 11.87 % 2020-11-05 $46.85 2020-11-06 $47.00 2021-01-05 $52.24 2021-01-05 $52.58 $55.00 $44.88 17.02 % -4.51 % 6
22 BST SOLD 11.87 % 2020-11-05 $46.85 2020-11-06 $47.00 2021-01-05 $52.24 2021-01-05 $52.58 $55.00 $44.88 17.02 % -4.51 % 4
23 BST SOLD 11.87 % 2020-11-05 $46.85 2020-11-06 $47.00 2021-01-05 $52.24 2021-01-05 $52.58 $55.00 $44.88 17.02 % -4.51 % 2
24 BST SOLD 11.87 % 2020-11-05 $46.85 2020-11-06 $47.00 2021-01-05 $52.24 2021-01-05 $52.58 $55.00 $44.88 17.02 % -4.51 % 1
25 BST SOLD -5.18 % 2020-09-02 $45.42 2020-09-03 $44.99 2020-11-02 $42.36 2020-11-02 $42.66 $46.26 $39.20 2.82 % -12.87 % 1
26 BST SOLD -6.14 % 2020-09-01 $45.24 2020-09-02 $45.45 2020-11-02 $42.36 2020-11-02 $42.66 $46.26 $39.20 1.78 % -13.75 % 4
27 BST SOLD -6.14 % 2020-09-01 $45.24 2020-09-02 $45.45 2020-11-02 $42.36 2020-11-02 $42.66 $46.26 $39.20 1.78 % -13.75 % 1
28 BST SOLD -0.05 % 2020-08-26 $43.52 2020-08-27 $43.70 2020-10-27 $43.56 2020-10-27 $43.68 $46.26 $39.20 5.86 % -10.30 % 6
29 BST SOLD -0.05 % 2020-08-26 $43.52 2020-08-27 $43.70 2020-10-27 $43.56 2020-10-27 $43.68 $46.26 $39.20 5.86 % -10.30 % 4
30 BST SOLD -0.05 % 2020-08-26 $43.52 2020-08-27 $43.70 2020-10-27 $43.56 2020-10-27 $43.68 $46.26 $39.20 5.86 % -10.30 % 2
31 BST SOLD -0.05 % 2020-08-26 $43.52 2020-08-27 $43.70 2020-10-27 $43.56 2020-10-27 $43.68 $46.26 $39.20 5.86 % -10.30 % 1
32 BST SOLD 11.75 % 2020-06-08 $37.19 2020-06-09 $37.10 2020-08-10 $41.17 2020-08-10 $41.46 $42.39 $35.61 14.26 % -4.02 % 4
33 BST SOLD 11.75 % 2020-06-08 $37.19 2020-06-09 $37.10 2020-08-10 $41.17 2020-08-10 $41.46 $42.39 $35.61 14.26 % -4.02 % 1
34 BST SOLD 7.13 % 2020-05-26 $36.09 2020-05-27 $36.34 2020-07-27 $39.24 2020-07-27 $38.93 $41.00 $35.17 12.82 % -3.22 % 1
35 BST SOLD 8.95 % 2020-05-20 $35.61 2020-05-21 $35.63 2020-07-20 $40.00 2020-07-20 $38.82 $41.00 $35.17 15.07 % -1.29 % 4
36 BST SOLD 8.95 % 2020-05-20 $35.61 2020-05-21 $35.63 2020-07-20 $40.00 2020-07-20 $38.82 $41.00 $35.17 15.07 % -1.29 % 1
37 BST SOLD 12.84 % 2020-04-27 $32.77 2020-04-28 $33.10 2020-06-29 $37.40 2020-06-29 $37.35 $38.88 $32.00 17.46 % -3.32 % 5
38 BST SOLD -3.17 % 2020-03-02 $32.88 2020-03-03 $33.08 2020-05-04 $32.60 2020-05-04 $32.03 $33.36 $22.41 0.85 % -32.26 % 5
39 BST SOLD 6.28 % 2019-11-12 $33.10 2019-11-13 $33.10 2020-02-21 $34.93 2020-02-21 $35.18 $35.18 $32.79 6.28 % -0.94 % 5
40 BST SOLD 7.06 % 2019-10-15 $32.90 2019-10-16 $32.86 2020-02-21 $34.93 2020-02-21 $35.18 $35.18 $31.45 7.06 % -4.29 % 3
41 BST SOLD -0.77 % 2019-08-13 $33.15 2019-08-14 $32.52 2019-10-14 $32.25 2019-10-14 $32.27 $33.66 $30.72 3.51 % -5.54 % 3
42 BST SOLD -0.27 % 2019-06-20 $32.90 2019-06-21 $32.84 2019-08-20 $32.92 2019-08-20 $32.75 $34.62 $31.15 5.42 % -5.15 % 3
43 BST SOLD 6.83 % 2019-05-21 $32.25 2019-05-22 $32.07 2019-07-22 $34.25 2019-07-22 $34.26 $34.38 $29.70 7.20 % -7.39 % 5
44 BST SOLD 14.17 % 2018-03-29 $30.08 2018-04-02 $29.65 2018-06-01 $34.26 2018-06-01 $33.85 $34.27 $28.75 15.58 % -3.04 % 3
45 BST SOLD 1.08 % 2018-03-12 $33.00 2018-03-13 $33.48 2018-05-14 $32.92 2018-05-14 $33.84 $34.27 $28.75 2.36 % -14.13 % 4
46 BST SOLD 1.08 % 2018-03-12 $33.00 2018-03-13 $33.48 2018-05-14 $32.92 2018-05-14 $33.84 $34.27 $28.75 2.36 % -14.13 % 1
47 BST SOLD -1.36 % 2018-03-08 $31.90 2018-03-09 $32.44 2018-05-08 $32.68 2018-05-08 $32.00 $34.26 $28.75 5.61 % -11.37 % 1
48 BST SOLD 0.16 % 2018-02-26 $30.77 2018-02-27 $30.93 2018-04-30 $30.87 2018-04-30 $30.98 $34.26 $28.75 10.77 % -7.05 % 2
49 BST SOLD 0.16 % 2018-02-26 $30.77 2018-02-27 $30.93 2018-04-30 $30.87 2018-04-30 $30.98 $34.26 $28.75 10.77 % -7.05 % 1
50 BST SOLD 6.74 % 2018-02-15 $30.08 2018-02-16 $29.96 2018-04-17 $31.63 2018-04-17 $31.98 $34.26 $28.75 14.35 % -4.04 % 6

Average Return: 2.91 %

Average High Return: 8.91 %

Average Low Return: -9.15 %

Stock Details Yahoo Finance: BST

Stock Chart:BST

By: StockDomo.com