StockDomo.com

BTBT Profile

Created BTBT on Fri Apr 26 19:30:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTBT HOLD -35.71 % 2022-08-10 $1.69 2022-08-11 $1.82 2022-09-26 $1.17 $2.01 $1.12 10.44 % -38.46 % 3
2 BTBT SOLD -0.64 % 2022-07-08 $1.66 2022-07-11 $1.57 2022-09-09 $1.59 2022-09-09 $1.56 $2.11 $1.31 34.39 % -16.56 % 3
3 BTBT SOLD -56.69 % 2022-03-28 $4.08 2022-03-29 $4.11 2022-05-31 $1.78 2022-05-31 $1.78 $4.11 $1.38 0.00% -66.42 % 3
4 BTBT SOLD -27.86 % 2021-10-06 $11.22 2021-10-07 $10.84 2021-12-06 $7.90 2021-12-06 $7.82 $14.25 $7.82 31.46 % -27.86 % 3
5 BTBT SOLD -17.30 % 2021-08-27 $12.46 2021-08-30 $12.02 2021-10-29 $14.25 2021-10-29 $9.94 $14.55 $6.50 21.05 % -45.92 % 5
6 BTBT SOLD -34.25 % 2021-08-04 $13.07 2021-08-05 $12.03 2021-10-04 $7.59 2021-10-04 $7.91 $20.74 $6.50 72.40 % -45.97 % 5
7 BTBT SOLD 19.90 % 2021-07-28 $8.00 2021-07-29 $7.89 2021-09-27 $9.14 2021-09-27 $9.46 $20.74 $7.55 162.86 % -4.31 % 3
8 BTBT SOLD 24.80 % 2021-07-26 $8.87 2021-07-27 $7.58 2021-09-27 $9.14 2021-09-27 $9.46 $20.74 $5.78 173.61 % -23.75 % 3
9 BTBT SOLD -45.27 % 2021-01-04 $29.27 2021-01-05 $24.97 2021-03-08 $12.18 2021-03-08 $13.67 $30.90 $11.13 23.75 % -55.43 % 1
10 BTBT SOLD -44.36 % 2020-12-31 $21.91 2021-01-04 $25.70 2021-03-05 $13.26 2021-03-05 $14.30 $33.00 $12.68 28.40 % -50.66 % 1
11 BTBT SOLD 9.81 % 2020-12-30 $15.15 2020-12-31 $14.57 2021-03-01 $16.55 2021-03-01 $16.00 $33.00 $13.51 126.49 % -7.28 % 1
12 BTBT SOLD 62.60 % 2020-12-28 $10.49 2020-12-29 $9.84 2021-03-01 $16.55 2021-03-01 $16.00 $33.00 $8.44 235.37 % -14.23 % 1
13 BTBT SOLD 166.72 % 2020-11-25 $7.27 2020-11-27 $6.19 2021-01-26 $17.66 2021-01-26 $16.51 $33.00 $4.79 433.12 % -22.62 % 1
14 BTBT SOLD 187.33 % 2020-11-17 $5.97 2020-11-18 $6.00 2021-01-19 $16.46 2021-01-19 $17.24 $33.00 $4.79 450.00 % -20.17 % 1
15 BTBT SOLD 180.33 % 2020-11-16 $5.41 2020-11-17 $6.15 2021-01-19 $16.46 2021-01-19 $17.24 $33.00 $4.79 436.59 % -22.11 % 1
16 BTBT SOLD 313.83 % 2020-11-12 $4.16 2020-11-13 $4.12 2021-01-12 $19.65 2021-01-12 $17.05 $33.00 $4.10 700.97 % -0.49 % 5
17 BTBT SOLD 313.83 % 2020-11-12 $4.16 2020-11-13 $4.12 2021-01-12 $19.65 2021-01-12 $17.05 $33.00 $4.10 700.97 % -0.49 % 3
18 BTBT SOLD 490.80 % 2020-11-04 $4.21 2020-11-05 $4.35 2021-01-04 $29.27 2021-01-04 $25.70 $25.70 $3.40 490.80 % -21.84 % 5
19 BTBT SOLD 490.80 % 2020-11-04 $4.21 2020-11-05 $4.35 2021-01-04 $29.27 2021-01-04 $25.70 $25.70 $3.40 490.80 % -21.84 % 3
20 BTBT SOLD 44.70 % 2020-09-18 $4.45 2020-09-21 $4.34 2020-11-20 $6.10 2020-11-20 $6.28 $7.05 $3.40 62.44 % -21.66 % 5
21 BTBT SOLD 44.70 % 2020-09-18 $4.45 2020-09-21 $4.34 2020-11-20 $6.10 2020-11-20 $6.28 $7.05 $3.40 62.44 % -21.66 % 3
22 BTBT SOLD -22.20 % 2020-08-31 $4.97 2020-09-01 $4.82 2020-11-02 $3.80 2020-11-02 $3.75 $5.08 $3.50 5.39 % -27.39 % 1

Average Return: 93.90 %

Average High Return: 216.08 %

Average Low Return: -26.23 %


Stock Details Yahoo Finance: BTBT

Stock Chart:BTBT


By: StockDomo.com