StockDomo.com

BTEC Profile

Created BTEC on Fri Apr 26 19:30:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTEC HOLD -12.52 % 2022-09-07 $36.76 2022-09-08 $37.70 2022-09-26 $32.98 $38.59 $32.98 2.36 % -12.52 % 3
2 BTEC SOLD -26.58 % 2022-04-13 $39.48 2022-04-14 $39.35 2022-06-13 $28.70 2022-06-13 $28.89 $39.35 $27.71 0.00% -29.58 % 3
3 BTEC SOLD -1.78 % 2021-07-21 $57.78 2021-07-22 $57.44 2021-09-20 $55.88 2021-09-20 $56.42 $59.16 $52.24 2.99 % -9.05 % 3
4 BTEC SOLD -3.24 % 2021-06-07 $57.42 2021-06-08 $57.99 2021-08-09 $56.28 2021-08-09 $56.11 $61.93 $53.96 6.79 % -6.95 % 5
5 BTEC SOLD -3.24 % 2021-06-07 $57.42 2021-06-08 $57.99 2021-08-09 $56.28 2021-08-09 $56.11 $61.93 $53.96 6.79 % -6.95 % 3
6 BTEC SOLD -21.76 % 2021-02-08 $70.78 2021-02-09 $73.38 2021-04-12 $56.09 2021-04-12 $57.41 $73.38 $54.00 0.00% -26.41 % 4
7 BTEC SOLD -21.76 % 2021-02-08 $70.78 2021-02-09 $73.38 2021-04-12 $56.09 2021-04-12 $57.41 $73.38 $54.00 0.00% -26.41 % 1
8 BTEC SOLD 7.62 % 2020-12-22 $62.56 2020-12-23 $62.43 2021-02-22 $64.79 2021-02-22 $67.19 $73.38 $57.52 17.54 % -7.86 % 1
9 BTEC SOLD 16.18 % 2020-12-08 $58.92 2020-12-09 $59.69 2021-02-08 $70.78 2021-02-08 $69.35 $69.35 $57.03 16.18 % -4.46 % 4
10 BTEC SOLD 16.18 % 2020-12-08 $58.92 2020-12-09 $59.69 2021-02-08 $70.78 2021-02-08 $69.35 $69.35 $57.03 16.18 % -4.46 % 1
11 BTEC SOLD 19.78 % 2020-12-07 $57.60 2020-12-08 $57.90 2021-02-08 $70.78 2021-02-08 $69.35 $69.35 $57.03 19.78 % -1.50 % 1
12 BTEC SOLD 11.50 % 2020-11-30 $56.06 2020-12-01 $57.30 2021-02-01 $64.62 2021-02-01 $63.89 $66.00 $55.00 15.18 % -4.01 % 1
13 BTEC SOLD -1.48 % 2020-06-22 $45.33 2020-06-23 $45.85 2020-08-24 $43.85 2020-08-24 $45.17 $51.31 $43.02 11.91 % -6.17 % 4
14 BTEC SOLD -1.48 % 2020-06-22 $45.33 2020-06-23 $45.85 2020-08-24 $43.85 2020-08-24 $45.17 $51.31 $43.02 11.91 % -6.17 % 1
15 BTEC SOLD 2.86 % 2020-05-11 $42.28 2020-05-12 $45.14 2020-07-13 $44.74 2020-07-13 $46.43 $46.53 $39.59 3.08 % -12.30 % 4
16 BTEC SOLD 2.86 % 2020-05-11 $42.28 2020-05-12 $45.14 2020-07-13 $44.74 2020-07-13 $46.43 $46.53 $39.59 3.08 % -12.30 % 1
17 BTEC SOLD 6.63 % 2019-11-27 $37.45 2019-11-29 $37.66 2020-02-21 $40.27 2020-02-21 $40.16 $40.16 $36.54 6.64 % -2.97 % 4
18 BTEC SOLD 6.63 % 2019-11-27 $37.45 2019-11-29 $37.66 2020-02-21 $40.27 2020-02-21 $40.16 $40.16 $36.54 6.64 % -2.97 % 1
19 BTEC SOLD 7.46 % 2019-11-26 $37.06 2019-11-27 $37.37 2020-02-21 $40.27 2020-02-21 $40.16 $40.16 $36.54 7.47 % -2.22 % 4
20 BTEC SOLD 7.46 % 2019-11-26 $37.06 2019-11-27 $37.37 2020-02-21 $40.27 2020-02-21 $40.16 $40.16 $36.54 7.47 % -2.22 % 1
21 BTEC SOLD -0.86 % 2019-06-18 $33.78 2019-06-19 $33.80 2019-08-20 $33.51 2019-08-20 $33.51 $34.67 $32.00 2.57 % -5.33 % 5
22 BTEC SOLD 13.27 % 2019-01-14 $31.31 2019-01-15 $31.50 2019-03-18 $35.29 2019-03-18 $35.68 $35.68 $31.20 13.27 % -0.95 % 3
23 BTEC SOLD -5.65 % 2018-08-10 $35.75 2018-08-13 $35.20 2018-10-12 $32.72 2018-10-12 $33.21 $38.10 $32.37 8.24 % -8.04 % 3
24 BTEC SOLD -1.56 % 2017-10-02 $31.11 2017-10-03 $31.41 2017-12-04 $30.90 2017-12-04 $30.92 $31.84 $28.87 1.37 % -8.09 % 6
25 BTEC SOLD -1.56 % 2017-10-02 $31.11 2017-10-03 $31.41 2017-12-04 $30.90 2017-12-04 $30.92 $31.84 $28.87 1.37 % -8.09 % 4
26 BTEC SOLD -1.56 % 2017-10-02 $31.11 2017-10-03 $31.41 2017-12-04 $30.90 2017-12-04 $30.92 $31.84 $28.87 1.37 % -8.09 % 2
27 BTEC SOLD -1.56 % 2017-10-02 $31.11 2017-10-03 $31.41 2017-12-04 $30.90 2017-12-04 $30.92 $31.84 $28.87 1.37 % -8.09 % 1
28 BTEC SOLD 0.53 % 2017-09-06 $30.46 2017-09-07 $30.26 2017-11-06 $30.46 2017-11-06 $30.42 $31.84 $29.38 5.22 % -2.91 % 2
29 BTEC SOLD 0.53 % 2017-09-06 $30.46 2017-09-07 $30.26 2017-11-06 $30.46 2017-11-06 $30.42 $31.84 $29.38 5.22 % -2.91 % 1
30 BTEC SOLD 0.77 % 2017-07-19 $29.36 2017-07-21 $29.75 2017-09-19 $29.98 2017-09-19 $29.98 $30.46 $27.02 2.39 % -9.18 % 2
31 BTEC SOLD 0.77 % 2017-07-19 $29.36 2017-07-21 $29.75 2017-09-19 $29.98 2017-09-19 $29.98 $30.46 $27.02 2.39 % -9.18 % 1

Average Return: 0.47 %

Average High Return: 6.67 %

Average Low Return: -8.33 %

Stock Details Yahoo Finance: BTEC

Stock Chart:BTEC

By: StockDomo.com