StockDomo.com

BTI Profile

Created BTI on Fri Apr 26 19:30:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTI SOLD -5.87 % 2022-07-15 $41.27 2022-07-18 $41.77 2022-09-16 $39.49 2022-09-16 $39.32 $42.47 $38.75 1.68 % -7.23 % 5
2 BTI SOLD -5.04 % 2022-06-24 $43.95 2022-06-27 $43.47 2022-08-26 $40.73 2022-08-26 $41.28 $44.61 $38.75 2.62 % -10.86 % 3
3 BTI SOLD -4.58 % 2022-06-15 $43.03 2022-06-16 $42.36 2022-08-15 $40.77 2022-08-15 $40.42 $44.61 $38.75 5.31 % -8.52 % 3
4 BTI SOLD 4.53 % 2022-04-06 $43.26 2022-04-07 $42.57 2022-06-06 $44.22 2022-06-06 $44.50 $45.28 $40.45 6.37 % -4.98 % 3
5 BTI SOLD -8.27 % 2022-02-11 $46.23 2022-02-14 $46.78 2022-04-18 $42.71 2022-04-18 $42.91 $47.23 $39.20 0.96 % -16.20 % 4
6 BTI SOLD -8.27 % 2022-02-11 $46.23 2022-02-14 $46.78 2022-04-18 $42.71 2022-04-18 $42.91 $47.23 $39.20 0.96 % -16.20 % 1
7 BTI SOLD 1.66 % 2022-01-24 $43.57 2022-01-25 $42.70 2022-03-28 $43.19 2022-03-28 $43.41 $47.23 $39.20 10.61 % -8.20 % 1
8 BTI SOLD -2.23 % 2022-01-18 $43.27 2022-01-19 $42.99 2022-03-21 $41.85 2022-03-21 $42.03 $47.23 $39.20 9.86 % -8.82 % 4
9 BTI SOLD -2.23 % 2022-01-18 $43.27 2022-01-19 $42.99 2022-03-21 $41.85 2022-03-21 $42.03 $47.23 $39.20 9.86 % -8.82 % 1
10 BTI SOLD -2.51 % 2022-01-14 $42.45 2022-01-18 $43.11 2022-03-21 $41.85 2022-03-21 $42.03 $47.23 $39.20 9.56 % -9.07 % 4
11 BTI SOLD -2.51 % 2022-01-14 $42.45 2022-01-18 $43.11 2022-03-21 $41.85 2022-03-21 $42.03 $47.23 $39.20 9.56 % -9.07 % 1
12 BTI SOLD -2.60 % 2022-01-13 $41.69 2022-01-14 $41.61 2022-03-15 $40.41 2022-03-15 $40.53 $47.23 $39.20 13.51 % -5.79 % 4
13 BTI SOLD -2.60 % 2022-01-13 $41.69 2022-01-14 $41.61 2022-03-15 $40.41 2022-03-15 $40.53 $47.23 $39.20 13.51 % -5.79 % 1
14 BTI SOLD 2.70 % 2021-02-22 $36.67 2021-02-23 $37.04 2021-04-26 $37.96 2021-04-26 $38.04 $41.14 $34.98 11.07 % -5.56 % 5
15 BTI SOLD 1.65 % 2021-02-09 $38.22 2021-02-10 $38.10 2021-04-12 $38.95 2021-04-12 $38.73 $40.36 $34.98 5.93 % -8.19 % 3
16 BTI SOLD 1.97 % 2020-11-11 $36.51 2020-11-12 $36.54 2021-01-11 $37.86 2021-01-11 $37.26 $39.45 $35.20 7.96 % -3.67 % 5
17 BTI SOLD 1.94 % 2020-09-22 $34.96 2020-09-23 $35.62 2020-11-23 $36.45 2020-11-23 $36.31 $38.30 $31.60 7.52 % -11.29 % 3
18 BTI SOLD 12.20 % 2020-04-02 $36.90 2020-04-03 $36.23 2020-06-02 $40.51 2020-06-02 $40.65 $41.02 $35.44 13.22 % -2.18 % 5
19 BTI SOLD -3.68 % 2019-08-01 $37.70 2019-08-02 $38.32 2019-10-01 $36.76 2019-10-01 $36.91 $38.35 $34.09 0.08 % -11.04 % 3
20 BTI SOLD -6.36 % 2019-07-18 $38.96 2019-07-19 $38.83 2019-09-17 $36.84 2019-09-17 $36.36 $39.09 $34.09 0.67 % -12.21 % 5
21 BTI SOLD -6.36 % 2019-07-18 $38.96 2019-07-19 $38.83 2019-09-17 $36.84 2019-09-17 $36.36 $39.09 $34.09 0.67 % -12.21 % 3
22 BTI SOLD -7.68 % 2019-07-03 $37.37 2019-07-05 $37.76 2019-09-03 $35.24 2019-09-03 $34.86 $39.23 $34.09 3.89 % -9.72 % 3
23 BTI SOLD 17.68 % 2019-01-30 $34.57 2019-01-31 $35.18 2019-04-01 $41.09 2019-04-01 $41.40 $42.59 $34.63 21.06 % -1.56 % 3

Average Return: -1.15 %

Average High Return: 7.24 %

Average Low Return: -8.57 %

Stock Details Yahoo Finance: BTI

Stock Chart:BTI

By: StockDomo.com