StockDomo.com

BUSE Profile

Created BUSE on Fri Apr 26 19:30:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BUSE SOLD 2.76 % 2022-06-24 $23.12 2022-06-27 $23.22 2022-08-26 $23.72 2022-08-26 $23.86 $25.25 $22.40 8.74 % -3.53 % 3
2 BUSE SOLD -7.42 % 2022-01-31 $27.88 2022-02-01 $27.50 2022-04-04 $25.26 2022-04-04 $25.46 $28.84 $25.18 4.87 % -8.44 % 3
3 BUSE SOLD -8.06 % 2022-01-07 $29.42 2022-01-10 $29.39 2022-03-11 $26.90 2022-03-11 $27.02 $29.73 $25.77 1.16 % -12.32 % 6
4 BUSE SOLD -8.06 % 2022-01-07 $29.42 2022-01-10 $29.39 2022-03-11 $26.90 2022-03-11 $27.02 $29.73 $25.77 1.16 % -12.32 % 4
5 BUSE SOLD -8.06 % 2022-01-07 $29.42 2022-01-10 $29.39 2022-03-11 $26.90 2022-03-11 $27.02 $29.73 $25.77 1.16 % -12.32 % 2
6 BUSE SOLD -8.06 % 2022-01-07 $29.42 2022-01-10 $29.39 2022-03-11 $26.90 2022-03-11 $27.02 $29.73 $25.77 1.16 % -12.32 % 1
7 BUSE SOLD 4.86 % 2021-12-09 $26.50 2021-12-10 $26.73 2022-02-08 $28.78 2022-02-08 $28.03 $29.73 $25.36 11.22 % -5.13 % 3
8 BUSE SOLD -3.76 % 2021-11-22 $28.01 2021-11-23 $28.21 2022-01-24 $27.99 2022-01-24 $27.15 $29.73 $25.36 5.39 % -10.10 % 2
9 BUSE SOLD -3.76 % 2021-11-22 $28.01 2021-11-23 $28.21 2022-01-24 $27.99 2022-01-24 $27.15 $29.73 $25.36 5.39 % -10.10 % 1
10 BUSE SOLD 18.28 % 2021-09-23 $23.83 2021-09-24 $23.85 2021-11-23 $28.29 2021-11-23 $28.21 $28.47 $23.67 19.37 % -0.75 % 3
11 BUSE SOLD 3.38 % 2021-08-27 $24.51 2021-08-30 $24.52 2021-10-29 $25.49 2021-10-29 $25.35 $28.00 $22.13 14.19 % -9.75 % 5
12 BUSE SOLD 3.38 % 2021-08-27 $24.51 2021-08-30 $24.52 2021-10-29 $25.49 2021-10-29 $25.35 $28.00 $22.13 14.19 % -9.75 % 3
13 BUSE SOLD 3.40 % 2021-07-28 $23.41 2021-07-29 $23.53 2021-09-27 $25.19 2021-09-27 $24.33 $24.55 $22.13 4.33 % -5.95 % 5
14 BUSE SOLD -5.12 % 2021-07-20 $23.28 2021-07-21 $23.64 2021-09-20 $22.46 2021-09-20 $22.43 $24.55 $22.43 3.85 % -5.12 % 5
15 BUSE SOLD -7.80 % 2021-06-24 $25.84 2021-06-25 $25.63 2021-08-24 $23.68 2021-08-24 $23.63 $27.38 $21.00 6.83 % -18.06 % 3
16 BUSE SOLD -2.84 % 2021-05-03 $25.27 2021-05-04 $25.34 2021-07-06 $24.00 2021-07-06 $24.62 $27.61 $24.40 8.96 % -3.71 % 3
17 BUSE SOLD 0.91 % 2021-04-23 $25.36 2021-04-26 $25.40 2021-06-25 $25.38 2021-06-25 $25.63 $27.61 $24.40 8.70 % -3.94 % 3
18 BUSE SOLD 0.70 % 2021-03-08 $25.74 2021-03-09 $25.62 2021-05-10 $25.30 2021-05-10 $25.80 $26.88 $24.14 4.92 % -5.78 % 4
19 BUSE SOLD 0.70 % 2021-03-08 $25.74 2021-03-09 $25.62 2021-05-10 $25.30 2021-05-10 $25.80 $26.88 $24.14 4.92 % -5.78 % 1
20 BUSE SOLD 3.66 % 2021-03-03 $24.19 2021-03-04 $24.31 2021-05-03 $25.27 2021-05-03 $25.20 $26.88 $23.90 10.57 % -1.69 % 2
21 BUSE SOLD 3.66 % 2021-03-03 $24.19 2021-03-04 $24.31 2021-05-03 $25.27 2021-05-03 $25.20 $26.88 $23.90 10.57 % -1.69 % 1
22 BUSE SOLD 10.31 % 2020-11-09 $20.38 2020-11-10 $20.57 2021-01-11 $23.25 2021-01-11 $22.69 $23.69 $19.36 15.17 % -5.88 % 5
23 BUSE SOLD 18.41 % 2020-11-03 $18.86 2020-11-04 $18.36 2021-01-04 $21.30 2021-01-04 $21.74 $22.16 $17.11 20.70 % -6.81 % 5
24 BUSE SOLD 4.66 % 2020-05-20 $16.70 2020-05-21 $16.54 2020-07-20 $17.14 2020-07-20 $17.31 $20.85 $16.18 26.06 % -2.18 % 3
25 BUSE SOLD -5.48 % 2020-04-29 $19.20 2020-04-30 $18.62 2020-06-29 $18.25 2020-06-29 $17.60 $20.85 $14.25 11.98 % -23.47 % 3
26 BUSE SOLD -2.24 % 2019-10-23 $26.14 2019-10-24 $26.36 2020-02-21 $25.59 2020-02-21 $25.77 $27.44 $25.77 4.10 % -2.24 % 5
27 BUSE SOLD 4.58 % 2019-09-11 $25.87 2019-09-12 $25.76 2019-11-11 $27.12 2019-11-11 $26.94 $27.44 $24.29 6.52 % -5.71 % 5
28 BUSE SOLD 4.58 % 2019-09-11 $25.87 2019-09-12 $25.76 2019-11-11 $27.12 2019-11-11 $26.94 $27.44 $24.29 6.52 % -5.71 % 3
29 BUSE SOLD -3.26 % 2019-07-24 $26.63 2019-07-25 $26.66 2019-09-23 $25.93 2019-09-23 $25.79 $27.45 $23.79 2.96 % -10.77 % 5
30 BUSE SOLD -6.41 % 2019-06-25 $25.66 2019-06-26 $25.75 2019-08-26 $24.33 2019-08-26 $24.10 $27.45 $23.82 6.60 % -7.50 % 3
31 BUSE SOLD -4.38 % 2019-06-14 $25.75 2019-06-17 $25.78 2019-08-16 $25.28 2019-08-16 $24.65 $27.45 $24.54 6.48 % -4.81 % 3
32 BUSE SOLD -11.19 % 2018-09-21 $31.30 2018-09-24 $31.20 2018-11-23 $27.89 2018-11-23 $27.71 $31.29 $26.61 0.29 % -14.71 % 5
33 BUSE SOLD -3.09 % 2018-08-08 $31.40 2018-08-09 $31.38 2018-10-08 $30.82 2018-10-08 $30.41 $32.47 $30.10 3.47 % -4.08 % 5
34 BUSE SOLD -5.97 % 2018-06-06 $33.06 2018-06-07 $33.16 2018-08-06 $31.29 2018-08-06 $31.18 $33.25 $31.06 0.27 % -6.33 % 6
35 BUSE SOLD -5.97 % 2018-06-06 $33.06 2018-06-07 $33.16 2018-08-06 $31.29 2018-08-06 $31.18 $33.25 $31.06 0.27 % -6.33 % 4
36 BUSE SOLD -5.97 % 2018-06-06 $33.06 2018-06-07 $33.16 2018-08-06 $31.29 2018-08-06 $31.18 $33.25 $31.06 0.27 % -6.33 % 2
37 BUSE SOLD -5.97 % 2018-06-06 $33.06 2018-06-07 $33.16 2018-08-06 $31.29 2018-08-06 $31.18 $33.25 $31.06 0.27 % -6.33 % 1
38 BUSE SOLD -1.71 % 2018-02-07 $30.26 2018-02-08 $30.39 2018-04-09 $29.74 2018-04-09 $29.87 $31.86 $29.13 4.84 % -4.15 % 5
39 BUSE SOLD -5.72 % 2018-02-01 $31.31 2018-02-02 $31.30 2018-04-03 $30.00 2018-04-03 $29.51 $31.86 $29.13 1.79 % -6.93 % 3
40 BUSE SOLD 1.84 % 2018-01-09 $31.01 2018-01-10 $31.02 2018-03-12 $31.64 2018-03-12 $31.59 $32.66 $28.34 5.29 % -8.64 % 3
41 BUSE SOLD 4.54 % 2018-01-05 $30.04 2018-01-08 $29.95 2018-03-09 $31.59 2018-03-09 $31.31 $32.66 $28.34 9.05 % -5.38 % 5
42 BUSE SOLD -1.69 % 2017-12-21 $31.25 2017-12-22 $31.28 2018-02-20 $30.16 2018-02-20 $30.75 $32.66 $28.34 4.41 % -9.40 % 3
43 BUSE SOLD -1.57 % 2017-11-28 $31.57 2017-11-29 $31.78 2018-01-29 $31.15 2018-01-29 $31.28 $32.88 $29.41 3.46 % -7.46 % 3
44 BUSE SOLD 1.81 % 2017-09-20 $29.81 2017-09-21 $29.84 2017-11-20 $30.64 2017-11-20 $30.38 $32.44 $29.04 8.71 % -2.68 % 5
45 BUSE SOLD 2.22 % 2017-09-15 $29.17 2017-09-18 $29.27 2017-11-17 $30.31 2017-11-17 $29.92 $32.44 $29.04 10.83 % -0.79 % 3
46 BUSE SOLD 2.46 % 2017-09-12 $29.15 2017-09-13 $28.83 2017-11-13 $29.90 2017-11-13 $29.54 $32.44 $28.81 12.52 % -0.07 % 3
47 BUSE SOLD 5.95 % 2017-08-01 $29.61 2017-08-02 $29.60 2017-10-02 $31.83 2017-10-02 $31.36 $31.60 $27.33 6.76 % -7.67 % 3
48 BUSE SOLD 0.81 % 2017-07-26 $29.40 2017-07-27 $29.55 2017-09-25 $29.75 2017-09-25 $29.79 $30.06 $27.33 1.73 % -7.51 % 3
49 BUSE SOLD -8.01 % 2017-07-07 $29.89 2017-07-10 $29.73 2017-09-08 $27.65 2017-09-08 $27.35 $30.10 $27.33 1.24 % -8.07 % 3
50 BUSE SOLD -6.45 % 2017-04-21 $30.06 2017-04-24 $30.70 2017-06-23 $28.47 2017-06-23 $28.72 $32.22 $27.78 4.95 % -9.51 % 3

Average Return: -0.80 %

Average High Return: 6.78 %

Average Low Return: -7.12 %

Stock Details Yahoo Finance: BUSE

Stock Chart:BUSE

By: StockDomo.com