StockDomo.com

BWA Profile

Created BWA on Fri Apr 26 19:30:34 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWA SOLD -13.11 % 2022-05-04 $38.98 2022-05-05 $38.13 2022-07-05 $33.72 2022-07-05 $33.13 $40.65 $32.58 6.61 % -14.56 % 3
2 BWA SOLD -17.70 % 2022-02-15 $45.28 2022-02-16 $44.79 2022-04-18 $37.29 2022-04-18 $36.86 $45.70 $34.85 2.03 % -22.19 % 3
3 BWA SOLD -24.19 % 2022-01-04 $47.93 2022-01-05 $48.50 2022-03-07 $35.02 2022-03-07 $36.77 $50.09 $36.60 3.28 % -24.54 % 5
4 BWA SOLD -24.19 % 2022-01-04 $47.93 2022-01-05 $48.50 2022-03-07 $35.02 2022-03-07 $36.77 $50.09 $36.60 3.28 % -24.54 % 3
5 BWA SOLD -9.90 % 2021-11-22 $47.38 2021-11-23 $47.39 2022-01-24 $44.17 2022-01-24 $42.70 $50.09 $41.39 5.70 % -12.66 % 5
6 BWA SOLD 4.00 % 2021-11-05 $46.90 2021-11-08 $47.01 2022-01-07 $48.62 2022-01-07 $48.89 $49.38 $41.39 5.04 % -11.95 % 5
7 BWA SOLD -1.15 % 2021-11-02 $47.05 2021-11-03 $46.00 2022-01-03 $45.18 2022-01-03 $45.47 $49.12 $41.39 6.78 % -10.02 % 5
8 BWA SOLD 0.32 % 2021-10-08 $46.65 2021-10-11 $46.53 2021-12-10 $46.07 2021-12-10 $46.68 $49.12 $42.83 5.57 % -7.95 % 5
9 BWA SOLD -1.32 % 2021-10-07 $45.78 2021-10-08 $46.12 2021-12-07 $45.55 2021-12-07 $45.51 $49.12 $42.83 6.50 % -7.13 % 3
10 BWA SOLD 3.35 % 2021-09-28 $44.73 2021-09-29 $44.73 2021-11-29 $44.81 2021-11-29 $46.23 $49.12 $42.87 9.81 % -4.16 % 3
11 BWA SOLD 11.97 % 2021-03-26 $45.74 2021-03-29 $46.05 2021-05-28 $51.29 2021-05-28 $51.56 $54.21 $44.62 17.72 % -3.11 % 3
12 BWA SOLD 8.73 % 2021-03-08 $49.71 2021-03-09 $49.61 2021-05-10 $52.93 2021-05-10 $53.94 $53.94 $42.53 8.73 % -14.27 % 1
13 BWA SOLD 5.25 % 2021-03-05 $48.84 2021-03-08 $49.32 2021-05-07 $53.80 2021-05-07 $51.91 $52.48 $42.53 6.41 % -13.77 % 4
14 BWA SOLD 5.25 % 2021-03-05 $48.84 2021-03-08 $49.32 2021-05-07 $53.80 2021-05-07 $51.91 $52.48 $42.53 6.41 % -13.77 % 1
15 BWA SOLD 3.58 % 2021-03-03 $47.32 2021-03-04 $47.23 2021-05-03 $49.26 2021-05-03 $48.92 $51.88 $42.53 9.85 % -9.95 % 1
16 BWA SOLD 2.81 % 2021-01-27 $44.90 2021-01-28 $44.79 2021-03-29 $45.30 2021-03-29 $46.05 $50.60 $41.02 12.97 % -8.42 % 1
17 BWA SOLD 5.02 % 2021-01-26 $43.96 2021-01-27 $43.85 2021-03-29 $45.30 2021-03-29 $46.05 $50.60 $41.02 15.39 % -6.45 % 1
18 BWA SOLD 9.00 % 2021-01-21 $43.60 2021-01-22 $43.33 2021-03-23 $44.30 2021-03-23 $47.23 $50.60 $41.02 16.78 % -5.33 % 4
19 BWA SOLD 9.00 % 2021-01-21 $43.60 2021-01-22 $43.33 2021-03-23 $44.30 2021-03-23 $47.23 $50.60 $41.02 16.78 % -5.33 % 1
20 BWA SOLD 6.99 % 2020-11-23 $39.06 2020-11-24 $39.79 2021-01-25 $43.51 2021-01-25 $42.57 $43.90 $36.26 10.33 % -8.87 % 3
21 BWA SOLD -3.87 % 2020-10-05 $40.88 2020-10-06 $41.39 2020-12-07 $39.22 2020-12-07 $39.79 $42.24 $34.30 2.05 % -17.13 % 3
22 BWA SOLD 17.00 % 2020-06-23 $35.42 2020-06-24 $35.00 2020-08-24 $41.38 2020-08-24 $40.95 $42.42 $32.32 21.20 % -7.66 % 5
23 BWA SOLD 15.76 % 2020-04-27 $28.06 2020-04-28 $29.06 2020-06-29 $35.08 2020-06-29 $33.64 $38.10 $25.17 31.11 % -13.39 % 3
24 BWA SOLD -22.68 % 2019-11-04 $45.30 2019-11-05 $45.33 2020-02-21 $33.98 2020-02-21 $35.05 $46.60 $35.05 2.80 % -22.68 % 4
25 BWA SOLD -22.68 % 2019-11-04 $45.30 2019-11-05 $45.33 2020-02-21 $33.98 2020-02-21 $35.05 $46.60 $35.05 2.80 % -22.68 % 1
26 BWA SOLD -10.13 % 2019-10-18 $38.74 2019-10-21 $39.00 2020-02-21 $33.98 2020-02-21 $35.05 $46.60 $35.05 19.49 % -10.13 % 5
27 BWA SOLD -8.94 % 2019-10-16 $38.33 2019-10-17 $38.49 2020-02-21 $33.98 2020-02-21 $35.05 $46.60 $35.05 21.07 % -8.94 % 5
28 BWA SOLD 18.62 % 2019-09-11 $39.12 2019-09-12 $38.77 2019-11-11 $46.25 2019-11-11 $45.99 $46.33 $33.89 19.50 % -12.59 % 5
29 BWA SOLD -7.68 % 2019-07-19 $40.04 2019-07-22 $40.21 2019-09-20 $36.77 2019-09-20 $37.12 $42.50 $30.71 5.70 % -23.63 % 5
30 BWA SOLD -15.08 % 2019-04-03 $41.63 2019-04-04 $41.78 2019-06-03 $37.02 2019-06-03 $35.48 $44.78 $34.43 7.18 % -17.59 % 5
31 BWA SOLD -12.48 % 2019-04-01 $40.52 2019-04-02 $40.54 2019-06-03 $37.02 2019-06-03 $35.48 $44.78 $34.43 10.46 % -15.07 % 3
32 BWA SOLD -12.44 % 2018-09-19 $45.13 2018-09-20 $45.33 2018-11-19 $39.41 2018-11-19 $39.69 $46.97 $35.71 3.62 % -21.22 % 3
33 BWA SOLD -14.43 % 2018-08-27 $45.91 2018-08-28 $46.35 2018-10-29 $39.56 2018-10-29 $39.66 $46.97 $35.71 1.34 % -22.96 % 3
34 BWA SOLD 1.93 % 2018-04-03 $50.37 2018-04-04 $49.25 2018-06-04 $50.36 2018-06-04 $50.20 $54.35 $46.97 10.36 % -4.63 % 5
35 BWA SOLD -1.62 % 2018-03-29 $50.23 2018-04-02 $50.10 2018-06-01 $49.95 2018-06-01 $49.29 $54.35 $46.97 8.48 % -6.25 % 5
36 BWA SOLD -4.86 % 2018-02-07 $55.00 2018-02-08 $54.30 2018-04-09 $51.57 2018-04-09 $51.66 $54.47 $47.23 0.31 % -13.02 % 3
37 BWA SOLD -11.71 % 2018-01-17 $57.91 2018-01-18 $58.00 2018-03-19 $50.58 2018-03-19 $51.21 $58.16 $47.23 0.28 % -18.57 % 6
38 BWA SOLD -11.71 % 2018-01-17 $57.91 2018-01-18 $58.00 2018-03-19 $50.58 2018-03-19 $51.21 $58.16 $47.23 0.28 % -18.57 % 4
39 BWA SOLD -11.71 % 2018-01-17 $57.91 2018-01-18 $58.00 2018-03-19 $50.58 2018-03-19 $51.21 $58.16 $47.23 0.28 % -18.57 % 2
40 BWA SOLD -11.71 % 2018-01-17 $57.91 2018-01-18 $58.00 2018-03-19 $50.58 2018-03-19 $51.21 $58.16 $47.23 0.28 % -18.57 % 1
41 BWA SOLD -10.94 % 2018-01-12 $57.23 2018-01-16 $57.50 2018-03-19 $50.58 2018-03-19 $51.21 $58.22 $47.23 1.25 % -17.86 % 2
42 BWA SOLD -10.94 % 2018-01-12 $57.23 2018-01-16 $57.50 2018-03-19 $50.58 2018-03-19 $51.21 $58.22 $47.23 1.25 % -17.86 % 1
43 BWA SOLD -9.43 % 2018-01-04 $53.73 2018-01-05 $54.10 2018-03-06 $48.87 2018-03-06 $49.00 $58.22 $47.23 7.62 % -12.70 % 3
44 BWA SOLD -2.49 % 2017-12-20 $53.06 2017-12-21 $53.33 2018-02-20 $52.26 2018-02-20 $52.00 $58.22 $50.40 9.17 % -5.49 % 3
45 BWA SOLD 1.36 % 2017-11-30 $55.68 2017-12-01 $55.82 2018-01-30 $56.72 2018-01-30 $56.58 $58.22 $51.08 4.30 % -8.49 % 6
46 BWA SOLD 1.36 % 2017-11-30 $55.68 2017-12-01 $55.82 2018-01-30 $56.72 2018-01-30 $56.58 $58.22 $51.08 4.30 % -8.49 % 4
47 BWA SOLD 1.36 % 2017-11-30 $55.68 2017-12-01 $55.82 2018-01-30 $56.72 2018-01-30 $56.58 $58.22 $51.08 4.30 % -8.49 % 2
48 BWA SOLD 1.36 % 2017-11-30 $55.68 2017-12-01 $55.82 2018-01-30 $56.72 2018-01-30 $56.58 $58.22 $51.08 4.30 % -8.49 % 1
49 BWA SOLD -3.53 % 2017-10-26 $53.37 2017-10-27 $53.53 2017-12-26 $51.49 2017-12-26 $51.64 $55.86 $51.20 4.35 % -4.35 % 6
50 BWA SOLD -3.53 % 2017-10-26 $53.37 2017-10-27 $53.53 2017-12-26 $51.49 2017-12-26 $51.64 $55.86 $51.20 4.35 % -4.35 % 4

Average Return: -3.64 %

Average High Return: 7.79 %

Average Low Return: -12.79 %

Stock Details Yahoo Finance: BWA

Stock Chart:BWA

By: StockDomo.com