StockDomo.com

BWG Profile

Created BWG on Fri Apr 26 19:30:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWG SOLD -7.59 % 2021-10-04 $12.64 2021-10-05 $12.64 2021-12-06 $11.68 2021-12-06 $11.68 $13.06 $11.64 3.32 % -7.91 % 3
2 BWG SOLD 0.57 % 2021-03-19 $12.15 2021-03-22 $12.18 2021-05-21 $12.20 2021-05-21 $12.25 $12.46 $11.93 2.30 % -2.05 % 5
3 BWG SOLD -2.00 % 2021-02-23 $12.51 2021-02-24 $12.47 2021-04-26 $12.23 2021-04-26 $12.22 $12.56 $11.93 0.72 % -4.33 % 3
4 BWG SOLD 4.51 % 2020-11-18 $11.78 2020-11-19 $11.74 2021-01-19 $12.32 2021-01-19 $12.27 $12.70 $11.68 8.18 % -0.51 % 5
5 BWG SOLD 4.51 % 2020-11-18 $11.78 2020-11-19 $11.74 2021-01-19 $12.32 2021-01-19 $12.27 $12.70 $11.68 8.18 % -0.51 % 3
6 BWG SOLD 1.48 % 2020-07-07 $12.12 2020-07-08 $12.17 2020-09-08 $12.41 2020-09-08 $12.35 $12.66 $12.11 4.03 % -0.49 % 5
7 BWG SOLD -17.60 % 2020-02-21 $13.48 2020-02-24 $13.35 2020-04-24 $10.97 2020-04-24 $11.00 $13.40 $8.54 0.37 % -36.03 % 2
8 BWG SOLD -17.60 % 2020-02-21 $13.48 2020-02-24 $13.35 2020-04-24 $10.97 2020-04-24 $11.00 $13.40 $8.54 0.37 % -36.03 % 1
9 BWG SOLD 9.00 % 2019-11-01 $12.45 2019-11-04 $12.45 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.00 % -2.57 % 6
10 BWG SOLD 9.00 % 2019-11-01 $12.45 2019-11-04 $12.45 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.00 % -2.57 % 4
11 BWG SOLD 9.00 % 2019-11-01 $12.45 2019-11-04 $12.45 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.00 % -2.57 % 2
12 BWG SOLD 9.00 % 2019-11-01 $12.45 2019-11-04 $12.45 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.00 % -2.57 % 1
13 BWG SOLD 9.17 % 2019-10-25 $12.41 2019-10-28 $12.43 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.17 % -2.41 % 6
14 BWG SOLD 9.17 % 2019-10-25 $12.41 2019-10-28 $12.43 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.17 % -2.41 % 4
15 BWG SOLD 9.17 % 2019-10-25 $12.41 2019-10-28 $12.43 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.17 % -2.41 % 2
16 BWG SOLD 9.17 % 2019-10-25 $12.41 2019-10-28 $12.43 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.17 % -2.41 % 1
17 BWG SOLD 10.06 % 2019-10-24 $12.34 2019-10-25 $12.33 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 10.06 % -1.62 % 2
18 BWG SOLD 10.06 % 2019-10-24 $12.34 2019-10-25 $12.33 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 10.06 % -1.62 % 1
19 BWG SOLD 9.97 % 2019-10-23 $12.32 2019-10-24 $12.34 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.97 % -1.70 % 6
20 BWG SOLD 9.97 % 2019-10-23 $12.32 2019-10-24 $12.34 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.97 % -1.70 % 4
21 BWG SOLD 9.97 % 2019-10-23 $12.32 2019-10-24 $12.34 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.97 % -1.70 % 2
22 BWG SOLD 9.97 % 2019-10-23 $12.32 2019-10-24 $12.34 2020-02-21 $13.48 2020-02-21 $13.57 $13.57 $12.13 9.97 % -1.70 % 1
23 BWG SOLD 0.67 % 2019-08-01 $12.01 2019-08-02 $12.01 2019-10-01 $12.20 2019-10-01 $12.09 $12.27 $11.81 2.16 % -1.67 % 2
24 BWG SOLD 0.67 % 2019-08-01 $12.01 2019-08-02 $12.01 2019-10-01 $12.20 2019-10-01 $12.09 $12.27 $11.81 2.16 % -1.67 % 1
25 BWG SOLD -0.08 % 2019-07-31 $11.96 2019-08-01 $12.00 2019-09-30 $12.10 2019-09-30 $11.99 $12.27 $11.81 2.25 % -1.58 % 2
26 BWG SOLD -0.08 % 2019-07-31 $11.96 2019-08-01 $12.00 2019-09-30 $12.10 2019-09-30 $11.99 $12.27 $11.81 2.25 % -1.58 % 1
27 BWG SOLD 0.17 % 2019-07-30 $11.95 2019-07-31 $11.97 2019-09-30 $12.10 2019-09-30 $11.99 $12.27 $11.81 2.51 % -1.34 % 6
28 BWG SOLD 0.17 % 2019-07-30 $11.95 2019-07-31 $11.97 2019-09-30 $12.10 2019-09-30 $11.99 $12.27 $11.81 2.51 % -1.34 % 4
29 BWG SOLD 0.17 % 2019-07-30 $11.95 2019-07-31 $11.97 2019-09-30 $12.10 2019-09-30 $11.99 $12.27 $11.81 2.51 % -1.34 % 2
30 BWG SOLD 0.17 % 2019-07-30 $11.95 2019-07-31 $11.97 2019-09-30 $12.10 2019-09-30 $11.99 $12.27 $11.81 2.51 % -1.34 % 1
31 BWG SOLD 0.17 % 2019-07-22 $11.91 2019-07-23 $11.94 2019-09-23 $11.99 2019-09-23 $11.96 $12.27 $11.81 2.76 % -1.09 % 6
32 BWG SOLD 0.17 % 2019-07-22 $11.91 2019-07-23 $11.94 2019-09-23 $11.99 2019-09-23 $11.96 $12.27 $11.81 2.76 % -1.09 % 4
33 BWG SOLD 0.17 % 2019-07-22 $11.91 2019-07-23 $11.94 2019-09-23 $11.99 2019-09-23 $11.96 $12.27 $11.81 2.76 % -1.09 % 2
34 BWG SOLD 0.17 % 2019-07-22 $11.91 2019-07-23 $11.94 2019-09-23 $11.99 2019-09-23 $11.96 $12.27 $11.81 2.76 % -1.09 % 1
35 BWG SOLD 1.52 % 2019-07-10 $11.85 2019-07-11 $11.87 2019-09-09 $12.03 2019-09-09 $12.05 $12.27 $11.74 3.37 % -1.10 % 6
36 BWG SOLD 1.52 % 2019-07-10 $11.85 2019-07-11 $11.87 2019-09-09 $12.03 2019-09-09 $12.05 $12.27 $11.74 3.37 % -1.10 % 4
37 BWG SOLD 1.52 % 2019-07-10 $11.85 2019-07-11 $11.87 2019-09-09 $12.03 2019-09-09 $12.05 $12.27 $11.74 3.37 % -1.10 % 2
38 BWG SOLD 1.52 % 2019-07-10 $11.85 2019-07-11 $11.87 2019-09-09 $12.03 2019-09-09 $12.05 $12.27 $11.74 3.37 % -1.10 % 1
39 BWG SOLD 0.55 % 2019-03-11 $11.04 2019-03-12 $11.01 2019-05-13 $11.03 2019-05-13 $11.07 $11.20 $10.96 1.73 % -0.45 % 5
40 BWG SOLD -4.15 % 2017-08-30 $13.48 2017-08-31 $13.51 2017-10-30 $12.93 2017-10-30 $12.95 $13.74 $12.74 1.70 % -5.70 % 3

Average Return: 2.60 %

Average High Return: 5.17 %

Average Low Return: -3.61 %

Stock Details Yahoo Finance: BWG

Stock Chart:BWG

By: StockDomo.com