StockDomo.com

BWXT Profile

Created BWXT on Fri Apr 26 19:30:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWXT SOLD 1.83 % 2022-06-24 $53.17 2022-06-27 $53.56 2022-08-26 $53.05 2022-08-26 $54.54 $57.50 $52.76 7.36 % -1.49 % 5
2 BWXT SOLD 1.83 % 2022-06-24 $53.17 2022-06-27 $53.56 2022-08-26 $53.05 2022-08-26 $54.54 $57.50 $52.76 7.36 % -1.49 % 3
3 BWXT SOLD 6.72 % 2022-06-09 $54.13 2022-06-10 $53.40 2022-08-09 $55.63 2022-08-09 $56.99 $57.32 $49.16 7.34 % -7.94 % 5
4 BWXT SOLD 6.72 % 2022-06-09 $54.13 2022-06-10 $53.40 2022-08-09 $55.63 2022-08-09 $56.99 $57.32 $49.16 7.34 % -7.94 % 3
5 BWXT SOLD -7.72 % 2022-03-18 $54.01 2022-03-21 $54.39 2022-05-20 $49.30 2022-05-20 $50.19 $57.03 $45.78 4.85 % -15.83 % 5
6 BWXT SOLD -10.53 % 2022-03-07 $55.73 2022-03-08 $55.77 2022-05-09 $47.85 2022-05-09 $49.90 $57.10 $49.71 2.38 % -10.87 % 5
7 BWXT SOLD 8.55 % 2022-02-24 $48.60 2022-02-25 $48.79 2022-04-26 $52.27 2022-04-26 $52.96 $57.10 $48.14 17.03 % -1.33 % 3
8 BWXT SOLD -16.05 % 2021-10-28 $57.00 2021-10-29 $56.90 2021-12-28 $48.18 2021-12-28 $47.77 $58.02 $45.50 1.97 % -20.04 % 3
9 BWXT SOLD -14.88 % 2021-10-05 $56.92 2021-10-06 $56.57 2021-12-06 $48.45 2021-12-06 $48.15 $62.53 $46.80 10.54 % -17.27 % 3
10 BWXT SOLD -7.18 % 2021-06-21 $60.46 2021-06-22 $60.55 2021-08-23 $56.43 2021-08-23 $56.20 $60.55 $52.31 0.00% -13.61 % 5
11 BWXT SOLD 16.04 % 2021-02-11 $58.56 2021-02-12 $58.40 2021-04-13 $67.03 2021-04-13 $67.77 $68.67 $54.70 17.59 % -6.34 % 5
12 BWXT SOLD 3.21 % 2020-10-22 $57.27 2020-10-23 $57.62 2020-12-22 $59.00 2020-12-22 $59.47 $63.38 $53.02 10.00 % -7.98 % 5
13 BWXT SOLD -4.30 % 2020-09-02 $57.07 2020-09-03 $57.20 2020-11-02 $54.93 2020-11-02 $54.74 $59.84 $53.07 4.62 % -7.22 % 5
14 BWXT SOLD -4.30 % 2020-09-02 $57.07 2020-09-03 $57.20 2020-11-02 $54.93 2020-11-02 $54.74 $59.84 $53.07 4.62 % -7.22 % 3
15 BWXT SOLD -0.14 % 2020-08-07 $57.36 2020-08-10 $57.92 2020-10-09 $57.85 2020-10-09 $57.84 $59.89 $54.69 3.40 % -5.58 % 3
16 BWXT SOLD -4.18 % 2020-08-04 $58.84 2020-08-05 $59.37 2020-10-05 $56.18 2020-10-05 $56.89 $59.89 $54.93 0.88 % -7.48 % 5
17 BWXT SOLD -4.18 % 2020-08-04 $58.84 2020-08-05 $59.37 2020-10-05 $56.18 2020-10-05 $56.89 $59.89 $54.93 0.88 % -7.48 % 3
18 BWXT SOLD -6.83 % 2020-05-15 $55.00 2020-05-18 $56.85 2020-07-17 $52.66 2020-07-17 $52.97 $65.60 $49.60 15.39 % -12.75 % 5
19 BWXT SOLD -0.99 % 2020-05-06 $55.68 2020-05-07 $57.41 2020-07-06 $55.99 2020-07-06 $56.84 $65.60 $50.67 14.27 % -11.74 % 5
20 BWXT SOLD 0.27 % 2019-08-06 $55.85 2019-08-07 $55.33 2019-10-07 $55.38 2019-10-07 $55.48 $61.00 $54.01 10.25 % -2.39 % 5
21 BWXT SOLD 0.27 % 2019-08-06 $55.85 2019-08-07 $55.33 2019-10-07 $55.38 2019-10-07 $55.48 $61.00 $54.01 10.25 % -2.39 % 3
22 BWXT SOLD 9.62 % 2019-01-18 $44.20 2019-01-23 $43.86 2019-03-25 $48.51 2019-03-25 $48.08 $57.76 $42.97 31.69 % -2.03 % 3
23 BWXT SOLD -3.59 % 2018-07-09 $63.91 2018-07-10 $64.03 2018-09-10 $61.79 2018-09-10 $61.73 $67.42 $60.55 5.29 % -5.43 % 5
24 BWXT SOLD -1.11 % 2018-06-05 $67.17 2018-06-06 $67.45 2018-08-06 $66.81 2018-08-06 $66.70 $68.03 $60.93 0.86 % -9.67 % 3
25 BWXT SOLD -6.41 % 2018-04-17 $69.35 2018-04-18 $69.74 2018-06-18 $65.08 2018-06-18 $65.27 $72.18 $65.25 3.50 % -6.44 % 2
26 BWXT SOLD -6.41 % 2018-04-17 $69.35 2018-04-18 $69.74 2018-06-18 $65.08 2018-06-18 $65.27 $72.18 $65.25 3.50 % -6.44 % 1
27 BWXT SOLD -0.49 % 2018-03-26 $67.37 2018-03-27 $67.69 2018-05-29 $67.25 2018-05-29 $67.36 $72.18 $61.70 6.63 % -8.85 % 6
28 BWXT SOLD -0.49 % 2018-03-26 $67.37 2018-03-27 $67.69 2018-05-29 $67.25 2018-05-29 $67.36 $72.18 $61.70 6.63 % -8.85 % 4
29 BWXT SOLD -0.49 % 2018-03-26 $67.37 2018-03-27 $67.69 2018-05-29 $67.25 2018-05-29 $67.36 $72.18 $61.70 6.63 % -8.85 % 2
30 BWXT SOLD -0.49 % 2018-03-26 $67.37 2018-03-27 $67.69 2018-05-29 $67.25 2018-05-29 $67.36 $72.18 $61.70 6.63 % -8.85 % 1
31 BWXT SOLD 4.75 % 2018-03-21 $66.23 2018-03-22 $65.65 2018-05-21 $68.59 2018-05-21 $68.77 $72.18 $61.70 9.95 % -6.02 % 6
32 BWXT SOLD 4.75 % 2018-03-21 $66.23 2018-03-22 $65.65 2018-05-21 $68.59 2018-05-21 $68.77 $72.18 $61.70 9.95 % -6.02 % 4
33 BWXT SOLD 4.75 % 2018-03-21 $66.23 2018-03-22 $65.65 2018-05-21 $68.59 2018-05-21 $68.77 $72.18 $61.70 9.95 % -6.02 % 2
34 BWXT SOLD 4.75 % 2018-03-21 $66.23 2018-03-22 $65.65 2018-05-21 $68.59 2018-05-21 $68.77 $72.18 $61.70 9.95 % -6.02 % 1
35 BWXT SOLD 0.59 % 2018-01-12 $62.89 2018-01-16 $62.98 2018-03-19 $63.32 2018-03-19 $63.35 $65.82 $57.14 4.51 % -9.27 % 6
36 BWXT SOLD 0.59 % 2018-01-12 $62.89 2018-01-16 $62.98 2018-03-19 $63.32 2018-03-19 $63.35 $65.82 $57.14 4.51 % -9.27 % 4
37 BWXT SOLD 0.59 % 2018-01-12 $62.89 2018-01-16 $62.98 2018-03-19 $63.32 2018-03-19 $63.35 $65.82 $57.14 4.51 % -9.27 % 2
38 BWXT SOLD 0.59 % 2018-01-12 $62.89 2018-01-16 $62.98 2018-03-19 $63.32 2018-03-19 $63.35 $65.82 $57.14 4.51 % -9.27 % 1
39 BWXT SOLD 4.67 % 2017-12-15 $60.91 2017-12-18 $61.24 2018-02-16 $64.12 2018-02-16 $64.10 $64.92 $57.14 6.01 % -6.69 % 3
40 BWXT SOLD -1.11 % 2017-10-24 $61.81 2017-10-25 $61.40 2017-12-26 $60.21 2017-12-26 $60.72 $62.85 $57.32 2.36 % -6.64 % 4
41 BWXT SOLD -1.11 % 2017-10-24 $61.81 2017-10-25 $61.40 2017-12-26 $60.21 2017-12-26 $60.72 $62.85 $57.32 2.36 % -6.64 % 1
42 BWXT SOLD 3.98 % 2017-10-06 $59.41 2017-10-09 $59.60 2017-12-08 $61.98 2017-12-08 $61.97 $62.85 $57.32 5.45 % -3.83 % 6
43 BWXT SOLD 3.98 % 2017-10-06 $59.41 2017-10-09 $59.60 2017-12-08 $61.98 2017-12-08 $61.97 $62.85 $57.32 5.45 % -3.83 % 4
44 BWXT SOLD 3.98 % 2017-10-06 $59.41 2017-10-09 $59.60 2017-12-08 $61.98 2017-12-08 $61.97 $62.85 $57.32 5.45 % -3.83 % 2
45 BWXT SOLD 3.98 % 2017-10-06 $59.41 2017-10-09 $59.60 2017-12-08 $61.98 2017-12-08 $61.97 $62.85 $57.32 5.45 % -3.83 % 1
46 BWXT SOLD 5.02 % 2017-10-05 $59.03 2017-10-06 $58.81 2017-12-05 $61.51 2017-12-05 $61.76 $62.85 $57.32 6.87 % -2.53 % 6
47 BWXT SOLD 5.02 % 2017-10-05 $59.03 2017-10-06 $58.81 2017-12-05 $61.51 2017-12-05 $61.76 $62.85 $57.32 6.87 % -2.53 % 4
48 BWXT SOLD 5.02 % 2017-10-05 $59.03 2017-10-06 $58.81 2017-12-05 $61.51 2017-12-05 $61.76 $62.85 $57.32 6.87 % -2.53 % 2
49 BWXT SOLD 5.02 % 2017-10-05 $59.03 2017-10-06 $58.81 2017-12-05 $61.51 2017-12-05 $61.76 $62.85 $57.32 6.87 % -2.53 % 1
50 BWXT SOLD 9.18 % 2017-09-22 $56.24 2017-09-25 $56.09 2017-11-24 $61.05 2017-11-24 $61.24 $61.88 $55.55 10.32 % -0.96 % 6

Average Return: 0.47 %

Average High Return: 7.16 %

Average Low Return: -6.99 %

Stock Details Yahoo Finance: BWXT

Stock Chart:BWXT

By: StockDomo.com