StockDomo.com

BXP Profile

Created BXP on Fri Apr 26 19:30:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BXP HOLD -12.62 % 2022-09-12 $87.21 2022-09-13 $85.27 2022-09-26 $74.51 $85.75 $74.07 0.56 % -13.13 % 3
2 BXP SOLD -26.21 % 2022-05-03 $121.38 2022-05-04 $120.89 2022-07-05 $91.16 2022-07-05 $89.20 $123.43 $87.61 2.10 % -27.53 % 5
3 BXP SOLD 5.71 % 2022-02-11 $117.67 2022-02-14 $118.14 2022-04-18 $123.77 2022-04-18 $124.89 $133.11 $114.59 12.67 % -3.00 % 3
4 BXP SOLD 12.71 % 2022-02-01 $115.48 2022-02-02 $115.75 2022-04-04 $128.32 2022-04-04 $130.46 $133.11 $111.22 15.00 % -3.91 % 5
5 BXP SOLD 13.82 % 2022-01-24 $115.03 2022-01-25 $113.81 2022-03-28 $129.75 2022-03-28 $129.54 $129.89 $107.69 14.13 % -5.38 % 5
6 BXP SOLD -0.06 % 2022-01-07 $125.63 2022-01-10 $125.83 2022-03-11 $123.44 2022-03-11 $125.76 $126.42 $107.69 0.47 % -14.42 % 2
7 BXP SOLD -0.06 % 2022-01-07 $125.63 2022-01-10 $125.83 2022-03-11 $123.44 2022-03-11 $125.76 $126.42 $107.69 0.47 % -14.42 % 1
8 BXP SOLD 1.34 % 2022-01-03 $119.94 2022-01-04 $121.18 2022-03-07 $121.11 2022-03-07 $122.80 $128.00 $107.69 5.63 % -11.13 % 3
9 BXP SOLD -1.25 % 2021-12-06 $113.43 2021-12-07 $114.23 2022-02-07 $113.85 2022-02-07 $112.80 $128.00 $107.69 12.05 % -5.73 % 5
10 BXP SOLD -4.18 % 2021-07-28 $118.00 2021-07-29 $118.94 2021-09-27 $113.25 2021-09-27 $113.97 $120.25 $107.68 1.10 % -9.47 % 3
11 BXP SOLD -5.00 % 2021-06-14 $124.03 2021-06-15 $123.69 2021-08-16 $117.00 2021-08-16 $117.50 $124.18 $109.50 0.40 % -11.47 % 4
12 BXP SOLD -5.00 % 2021-06-14 $124.03 2021-06-15 $123.69 2021-08-16 $117.00 2021-08-16 $117.50 $124.18 $109.50 0.40 % -11.47 % 1
13 BXP SOLD 2.02 % 2021-05-18 $112.41 2021-05-19 $111.94 2021-07-19 $110.71 2021-07-19 $114.20 $124.24 $108.19 10.99 % -3.35 % 6
14 BXP SOLD 2.02 % 2021-05-18 $112.41 2021-05-19 $111.94 2021-07-19 $110.71 2021-07-19 $114.20 $124.24 $108.19 10.99 % -3.35 % 4
15 BXP SOLD 2.02 % 2021-05-18 $112.41 2021-05-19 $111.94 2021-07-19 $110.71 2021-07-19 $114.20 $124.24 $108.19 10.99 % -3.35 % 2
16 BXP SOLD 2.02 % 2021-05-18 $112.41 2021-05-19 $111.94 2021-07-19 $110.71 2021-07-19 $114.20 $124.24 $108.19 10.99 % -3.35 % 1
17 BXP SOLD 11.76 % 2021-05-13 $106.01 2021-05-14 $106.20 2021-07-13 $116.32 2021-07-13 $118.69 $124.24 $106.11 16.99 % -0.08 % 3
18 BXP SOLD 9.61 % 2021-02-22 $96.46 2021-02-23 $97.00 2021-04-26 $107.33 2021-04-26 $106.32 $110.36 $96.21 13.77 % -0.81 % 3
19 BXP SOLD -0.38 % 2020-11-09 $88.77 2020-11-10 $89.39 2021-01-11 $89.59 2021-01-11 $89.05 $105.98 $86.33 18.56 % -3.42 % 3
20 BXP SOLD 7.99 % 2020-09-16 $89.93 2020-09-17 $88.94 2020-11-16 $96.60 2020-11-16 $96.05 $96.44 $69.69 8.43 % -21.64 % 3
21 BXP SOLD -11.49 % 2020-06-22 $93.63 2020-06-23 $94.73 2020-08-24 $87.13 2020-08-24 $83.85 $95.22 $83.39 0.52 % -11.97 % 3
22 BXP SOLD -32.03 % 2020-03-02 $134.54 2020-03-03 $134.42 2020-05-04 $89.67 2020-05-04 $91.37 $138.38 $77.21 2.95 % -42.56 % 5
23 BXP SOLD -38.05 % 2020-02-21 $145.78 2020-02-24 $144.17 2020-04-24 $90.36 2020-04-24 $89.32 $145.35 $77.21 0.82 % -46.45 % 2
24 BXP SOLD -38.05 % 2020-02-21 $145.78 2020-02-24 $144.17 2020-04-24 $90.36 2020-04-24 $89.32 $145.35 $77.21 0.82 % -46.45 % 1
25 BXP SOLD 0.36 % 2019-07-22 $128.40 2019-07-23 $129.05 2019-09-23 $130.25 2019-09-23 $129.52 $136.63 $125.24 5.87 % -2.95 % 5
26 BXP SOLD -4.91 % 2019-04-02 $137.61 2019-04-03 $138.02 2019-06-03 $131.83 2019-06-03 $131.25 $140.35 $128.97 1.69 % -6.56 % 6
27 BXP SOLD -4.91 % 2019-04-02 $137.61 2019-04-03 $138.02 2019-06-03 $131.83 2019-06-03 $131.25 $140.35 $128.97 1.69 % -6.56 % 4
28 BXP SOLD -4.91 % 2019-04-02 $137.61 2019-04-03 $138.02 2019-06-03 $131.83 2019-06-03 $131.25 $140.35 $128.97 1.69 % -6.56 % 2
29 BXP SOLD -4.91 % 2019-04-02 $137.61 2019-04-03 $138.02 2019-06-03 $131.83 2019-06-03 $131.25 $140.35 $128.97 1.69 % -6.56 % 1
30 BXP SOLD 0.51 % 2018-07-31 $125.53 2018-08-01 $122.35 2018-10-01 $120.96 2018-10-01 $122.97 $132.82 $120.62 8.56 % -1.41 % 5
31 BXP SOLD 0.51 % 2018-07-31 $125.53 2018-08-01 $122.35 2018-10-01 $120.96 2018-10-01 $122.97 $132.82 $120.62 8.56 % -1.41 % 3
32 BXP SOLD 2.31 % 2018-06-22 $125.60 2018-06-25 $125.49 2018-08-24 $129.04 2018-08-24 $128.39 $132.82 $121.76 5.84 % -2.97 % 5
33 BXP SOLD -0.87 % 2018-04-04 $122.92 2018-04-05 $123.06 2018-06-04 $123.57 2018-06-04 $121.99 $125.30 $116.00 1.82 % -5.74 % 5
34 BXP SOLD -7.07 % 2017-12-01 $127.13 2017-12-04 $127.08 2018-02-02 $119.34 2018-02-02 $118.09 $132.00 $118.09 3.87 % -7.07 % 5
35 BXP SOLD 3.25 % 2017-11-06 $123.43 2017-11-07 $123.52 2018-01-08 $126.74 2018-01-08 $127.54 $132.00 $123.07 6.87 % -0.36 % 3
36 BXP SOLD 7.64 % 2017-11-02 $122.77 2017-11-03 $121.14 2018-01-02 $129.28 2018-01-02 $130.39 $132.00 $119.74 8.96 % -1.16 % 3
37 BXP SOLD -1.78 % 2017-10-06 $126.92 2017-10-09 $126.63 2017-12-08 $124.66 2017-12-08 $124.37 $128.99 $119.74 1.86 % -5.44 % 5
38 BXP SOLD 2.00 % 2017-09-21 $122.84 2017-09-22 $122.67 2017-11-21 $125.20 2017-11-21 $125.12 $128.99 $119.74 5.15 % -2.39 % 3
39 BXP SOLD 4.87 % 2017-08-14 $122.51 2017-08-15 $122.35 2017-10-16 $128.38 2017-10-16 $128.31 $128.99 $118.22 5.43 % -3.38 % 3
40 BXP SOLD -1.58 % 2017-08-03 $123.71 2017-08-04 $123.70 2017-10-03 $122.36 2017-10-03 $121.74 $124.70 $118.22 0.81 % -4.43 % 3
41 BXP SOLD 0.07 % 2017-07-28 $122.33 2017-07-31 $122.32 2017-09-29 $122.88 2017-09-29 $122.40 $125.00 $118.22 2.19 % -3.35 % 3

Average Return: -2.75 %

Average High Return: 5.96 %

Average Low Return: -9.42 %

Stock Details Yahoo Finance: BXP

Stock Chart:BXP

By: StockDomo.com