StockDomo.com

BYD Profile

Created BYD on Fri Apr 26 19:30:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BYD HOLD -15.08 % 2022-09-14 $54.57 2022-09-15 $54.43 2022-09-26 $46.22 $55.80 $46.10 2.52 % -15.30 % 3
2 BYD HOLD -14.64 % 2022-09-07 $54.84 2022-09-08 $54.15 2022-09-26 $46.22 $58.13 $46.10 7.35 % -14.87 % 3
3 BYD SOLD -16.30 % 2022-04-18 $63.16 2022-04-19 $63.08 2022-06-21 $50.83 2022-06-21 $52.80 $68.05 $49.75 7.88 % -21.13 % 5
4 BYD SOLD -3.31 % 2022-02-04 $63.42 2022-02-07 $63.70 2022-04-08 $61.97 2022-04-08 $61.59 $72.72 $59.31 14.16 % -6.89 % 5
5 BYD SOLD -3.31 % 2022-02-04 $63.42 2022-02-07 $63.70 2022-04-08 $61.97 2022-04-08 $61.59 $72.72 $59.31 14.16 % -6.89 % 3
6 BYD SOLD -12.13 % 2021-05-26 $63.65 2021-05-27 $64.40 2021-07-26 $57.59 2021-07-26 $56.59 $66.31 $50.38 2.97 % -21.77 % 3
7 BYD SOLD -13.17 % 2021-04-27 $68.98 2021-04-28 $71.00 2021-06-28 $60.04 2021-06-28 $61.65 $71.00 $57.31 0.00% -19.28 % 4
8 BYD SOLD -13.17 % 2021-04-27 $68.98 2021-04-28 $71.00 2021-06-28 $60.04 2021-06-28 $61.65 $71.00 $57.31 0.00% -19.28 % 1
9 BYD SOLD -4.60 % 2021-03-11 $65.60 2021-03-12 $65.41 2021-05-11 $63.25 2021-05-11 $62.40 $71.00 $55.20 8.55 % -15.61 % 4
10 BYD SOLD -4.60 % 2021-03-11 $65.60 2021-03-12 $65.41 2021-05-11 $63.25 2021-05-11 $62.40 $71.00 $55.20 8.55 % -15.61 % 1
11 BYD SOLD 8.41 % 2021-03-01 $62.12 2021-03-02 $61.97 2021-05-03 $67.45 2021-05-03 $67.18 $71.00 $54.18 14.57 % -12.57 % 4
12 BYD SOLD 8.41 % 2021-03-01 $62.12 2021-03-02 $61.97 2021-05-03 $67.45 2021-05-03 $67.18 $71.00 $54.18 14.57 % -12.57 % 1
13 BYD SOLD 12.55 % 2021-02-24 $60.42 2021-02-25 $59.78 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 12.55 % -9.37 % 4
14 BYD SOLD 12.55 % 2021-02-24 $60.42 2021-02-25 $59.78 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 12.55 % -9.37 % 1
15 BYD SOLD 17.11 % 2021-02-23 $57.43 2021-02-24 $57.45 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 17.11 % -5.69 % 4
16 BYD SOLD 17.11 % 2021-02-23 $57.43 2021-02-24 $57.45 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 17.11 % -5.69 % 1
17 BYD SOLD 19.14 % 2021-02-22 $56.88 2021-02-23 $56.47 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 19.14 % -4.06 % 4
18 BYD SOLD 19.14 % 2021-02-22 $56.88 2021-02-23 $56.47 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 19.14 % -4.06 % 1
19 BYD SOLD 31.62 % 2021-01-07 $47.03 2021-01-08 $47.28 2021-03-09 $58.37 2021-03-09 $62.23 $63.54 $44.42 34.39 % -6.05 % 1
20 BYD SOLD 33.34 % 2021-01-06 $45.45 2021-01-07 $45.59 2021-03-08 $60.97 2021-03-08 $60.79 $63.54 $44.42 39.37 % -2.57 % 4
21 BYD SOLD 33.34 % 2021-01-06 $45.45 2021-01-07 $45.59 2021-03-08 $60.97 2021-03-08 $60.79 $63.54 $44.42 39.37 % -2.57 % 1
22 BYD SOLD 20.82 % 2020-12-04 $42.30 2020-12-07 $42.32 2021-02-05 $53.06 2021-02-05 $51.13 $51.13 $40.44 20.82 % -4.44 % 4
23 BYD SOLD 20.82 % 2020-12-04 $42.30 2020-12-07 $42.32 2021-02-05 $53.06 2021-02-05 $51.13 $51.13 $40.44 20.82 % -4.44 % 1
24 BYD SOLD 24.23 % 2020-07-29 $24.54 2020-07-30 $24.35 2020-09-28 $30.92 2020-09-28 $30.25 $30.46 $23.19 25.09 % -4.76 % 5
25 BYD SOLD 33.82 % 2020-07-15 $21.84 2020-07-16 $21.08 2020-09-14 $29.10 2020-09-14 $28.21 $29.21 $20.51 38.57 % -2.70 % 3
26 BYD SOLD 0.27 % 2020-06-04 $23.43 2020-06-08 $25.52 2020-08-07 $25.65 2020-08-07 $25.59 $25.99 $17.43 1.84 % -31.70 % 5
27 BYD SOLD 21.29 % 2020-05-14 $15.45 2020-05-15 $15.22 2020-07-14 $18.43 2020-07-14 $18.46 $25.63 $15.10 68.40 % -0.79 % 3
28 BYD SOLD 5.99 % 2020-05-07 $17.19 2020-05-08 $17.87 2020-07-07 $18.36 2020-07-07 $18.94 $25.63 $14.45 43.42 % -19.14 % 3
29 BYD SOLD -52.64 % 2020-02-21 $33.91 2020-02-24 $31.65 2020-04-24 $15.46 2020-04-24 $14.99 $32.62 $6.44 3.06 % -79.65 % 1
30 BYD SOLD 29.67 % 2019-10-23 $26.80 2019-10-24 $26.90 2020-02-21 $33.91 2020-02-21 $34.88 $34.88 $26.12 29.67 % -2.90 % 5
31 BYD SOLD 7.05 % 2019-09-11 $26.50 2019-09-12 $26.54 2019-11-11 $28.87 2019-11-11 $28.41 $28.96 $23.28 9.12 % -12.28 % 5
32 BYD SOLD -16.80 % 2019-07-30 $27.94 2019-07-31 $28.52 2019-09-30 $23.95 2019-09-30 $23.73 $28.52 $21.76 0.00% -23.70 % 5
33 BYD SOLD -15.10 % 2019-06-27 $27.42 2019-06-28 $27.41 2019-08-27 $22.50 2019-08-27 $23.27 $28.52 $21.76 4.05 % -20.61 % 3
34 BYD SOLD -11.06 % 2019-04-23 $30.53 2019-04-24 $30.65 2019-06-24 $27.48 2019-06-24 $27.26 $31.50 $22.75 2.77 % -25.77 % 5
35 BYD SOLD 14.57 % 2019-01-08 $24.52 2019-01-10 $25.47 2019-03-11 $29.32 2019-03-11 $29.18 $31.80 $24.90 24.85 % -2.24 % 3
36 BYD SOLD -9.01 % 2018-07-31 $37.35 2018-08-01 $37.31 2018-10-01 $33.51 2018-10-01 $33.95 $37.39 $32.52 0.21 % -12.84 % 3
37 BYD SOLD -22.23 % 2018-02-01 $39.91 2018-02-02 $39.58 2018-04-03 $31.40 2018-04-03 $30.78 $39.61 $30.62 0.08 % -22.64 % 1
38 BYD SOLD -18.92 % 2018-01-25 $39.60 2018-01-26 $39.69 2018-03-27 $31.81 2018-03-27 $32.18 $40.44 $30.99 1.89 % -21.92 % 4
39 BYD SOLD -18.92 % 2018-01-25 $39.60 2018-01-26 $39.69 2018-03-27 $31.81 2018-03-27 $32.18 $40.44 $30.99 1.89 % -21.92 % 1
40 BYD SOLD -18.42 % 2018-01-23 $38.47 2018-01-24 $38.55 2018-03-26 $31.99 2018-03-26 $31.45 $40.44 $30.99 4.90 % -19.61 % 4
41 BYD SOLD -18.42 % 2018-01-23 $38.47 2018-01-24 $38.55 2018-03-26 $31.99 2018-03-26 $31.45 $40.44 $30.99 4.90 % -19.61 % 1
42 BYD SOLD -2.40 % 2018-01-05 $36.80 2018-01-08 $36.69 2018-03-09 $35.40 2018-03-09 $35.81 $40.44 $33.96 10.22 % -7.44 % 4
43 BYD SOLD -2.40 % 2018-01-05 $36.80 2018-01-08 $36.69 2018-03-09 $35.40 2018-03-09 $35.81 $40.44 $33.96 10.22 % -7.44 % 1
44 BYD SOLD 4.97 % 2017-12-18 $34.77 2017-12-19 $35.00 2018-02-20 $37.60 2018-02-20 $36.74 $40.44 $34.02 15.54 % -2.80 % 4
45 BYD SOLD 4.97 % 2017-12-18 $34.77 2017-12-19 $35.00 2018-02-20 $37.60 2018-02-20 $36.74 $40.44 $34.02 15.54 % -2.80 % 1
46 BYD SOLD 21.32 % 2017-11-30 $31.89 2017-12-01 $31.89 2018-01-30 $38.85 2018-01-30 $38.69 $39.73 $31.04 24.58 % -2.67 % 1
47 BYD SOLD 26.31 % 2017-11-28 $30.99 2017-11-29 $31.05 2018-01-29 $39.18 2018-01-29 $39.22 $39.73 $30.94 27.95 % -0.35 % 1
48 BYD SOLD 23.33 % 2017-11-20 $30.42 2017-11-21 $30.69 2018-01-22 $37.49 2018-01-22 $37.85 $37.85 $29.99 23.33 % -2.28 % 4
49 BYD SOLD 23.33 % 2017-11-20 $30.42 2017-11-21 $30.69 2018-01-22 $37.49 2018-01-22 $37.85 $37.85 $29.99 23.33 % -2.28 % 1
50 BYD SOLD 23.79 % 2017-11-17 $29.99 2017-11-20 $30.05 2018-01-19 $37.74 2018-01-19 $37.20 $37.52 $29.99 24.86 % -0.20 % 6

Average Return: 4.25 %

Average High Return: 15.76 %

Average Low Return: -12.26 %

Stock Details Yahoo Finance: BYD

Stock Chart:BYD

By: StockDomo.com