StockDomo.com

BYND Profile

Created BYND on Fri Apr 26 19:30:35 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BYND SOLD -18.26 % 2022-07-06 $29.03 2022-07-07 $28.75 2022-09-06 $21.72 2022-09-06 $23.50 $44.59 $23.07 55.10 % -19.76 % 3
2 BYND SOLD -15.51 % 2021-06-02 $149.74 2021-06-03 $145.00 2021-08-02 $124.07 2021-08-02 $122.51 $160.28 $120.72 10.54 % -16.74 % 5
3 BYND SOLD -15.99 % 2021-05-27 $142.61 2021-05-28 $149.98 2021-07-27 $123.42 2021-07-27 $126.00 $160.28 $120.72 6.87 % -19.51 % 5
4 BYND SOLD -5.83 % 2021-05-26 $126.74 2021-05-27 $134.39 2021-07-26 $125.97 2021-07-26 $126.55 $160.28 $120.72 19.26 % -10.17 % 3
5 BYND SOLD -11.32 % 2021-02-26 $145.48 2021-03-01 $148.72 2021-04-30 $131.68 2021-04-30 $131.88 $155.00 $123.50 4.22 % -16.96 % 5
6 BYND SOLD 6.67 % 2021-01-14 $142.47 2021-01-15 $138.75 2021-03-16 $139.17 2021-03-16 $148.01 $221.00 $125.87 59.28 % -9.28 % 5
7 BYND SOLD 6.67 % 2021-01-14 $142.47 2021-01-15 $138.75 2021-03-16 $139.17 2021-03-16 $148.01 $221.00 $125.87 59.28 % -9.28 % 3
8 BYND SOLD -29.82 % 2020-10-08 $193.38 2020-10-09 $194.66 2020-12-08 $140.72 2020-12-08 $136.61 $197.25 $113.26 1.33 % -41.82 % 1
9 BYND SOLD -24.72 % 2020-10-06 $181.86 2020-10-07 $184.65 2020-12-07 $136.94 2020-12-07 $139.00 $197.50 $113.26 6.96 % -38.66 % 1
10 BYND SOLD 24.05 % 2020-09-08 $134.47 2020-09-09 $132.50 2020-11-09 $150.50 2020-11-09 $164.37 $197.50 $132.25 49.06 % -0.19 % 3
11 BYND SOLD 29.59 % 2020-08-04 $142.25 2020-08-05 $130.14 2020-10-05 $175.49 2020-10-05 $168.65 $172.69 $120.55 32.70 % -7.37 % 3
12 BYND SOLD 12.85 % 2020-05-06 $126.21 2020-05-07 $126.72 2020-07-06 $143.00 2020-07-06 $143.00 $167.16 $116.00 31.91 % -8.46 % 5
13 BYND SOLD -12.40 % 2020-03-02 $96.10 2020-03-03 $101.60 2020-05-04 $95.16 2020-05-04 $89.00 $116.64 $48.18 14.80 % -52.58 % 3
14 BYND SOLD -4.55 % 2020-02-21 $117.45 2020-02-24 $110.00 2020-04-24 $108.78 2020-04-24 $105.00 $118.20 $48.18 7.45 % -56.20 % 3
15 BYND SOLD -45.53 % 2019-09-26 $154.34 2019-09-30 $150.69 2019-11-29 $82.96 2019-11-29 $82.08 $151.00 $73.85 0.21 % -50.99 % 5
16 BYND SOLD -34.17 % 2019-07-26 $234.90 2019-07-29 $228.90 2019-09-30 $148.62 2019-09-30 $150.69 $233.87 $133.08 2.17 % -41.86 % 1
17 BYND SOLD -37.71 % 2019-07-25 $222.86 2019-07-26 $235.56 2019-09-24 $142.99 2019-09-24 $146.74 $239.71 $136.27 1.76 % -42.15 % 4
18 BYND SOLD -37.71 % 2019-07-25 $222.86 2019-07-26 $235.56 2019-09-24 $142.99 2019-09-24 $146.74 $239.71 $136.27 1.76 % -42.15 % 1
19 BYND SOLD 13.27 % 2019-06-10 $168.10 2019-06-11 $145.25 2019-08-12 $169.11 2019-08-12 $164.53 $239.71 $125.23 65.03 % -13.78 % 1
20 BYND SOLD 4.39 % 2019-06-07 $138.65 2019-06-10 $155.70 2019-08-09 $164.37 2019-08-09 $162.54 $239.71 $125.23 53.96 % -19.57 % 1
21 BYND SOLD 86.34 % 2019-05-30 $98.59 2019-05-31 $100.00 2019-07-30 $194.76 2019-07-30 $186.34 $239.71 $95.66 139.71 % -4.34 % 1
22 BYND SOLD 86.64 % 2019-05-15 $86.92 2019-05-16 $90.10 2019-07-15 $166.53 2019-07-15 $168.16 $201.88 $76.76 124.06 % -14.81 % 1
23 BYND SOLD 82.38 % 2019-05-07 $79.17 2019-05-08 $83.61 2019-07-08 $156.67 2019-07-08 $152.49 $201.88 $61.60 141.45 % -26.32 % 1

Average Return: 2.58 %

Average High Return: 38.65 %

Average Low Return: -24.48 %

Stock Details Yahoo Finance: BYND

Stock Chart:BYND

By: StockDomo.com