StockDomo.com

BZH Profile

Created BZH on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BZH SOLD -13.17 % 2022-07-19 $14.20 2022-07-20 $14.12 2022-09-19 $12.39 2022-09-19 $12.26 $16.39 $11.84 16.08 % -16.15 % 3
2 BZH SOLD -24.22 % 2022-05-04 $16.47 2022-05-05 $16.10 2022-07-05 $12.94 2022-07-05 $12.20 $16.77 $10.09 4.16 % -37.33 % 3
3 BZH SOLD -26.85 % 2022-01-13 $21.82 2022-01-14 $21.60 2022-03-15 $16.35 2022-03-15 $15.80 $22.04 $14.38 2.04 % -33.43 % 3
4 BZH SOLD -12.87 % 2021-12-02 $20.91 2021-12-03 $20.98 2022-02-01 $18.01 2022-02-01 $18.28 $23.97 $17.08 14.25 % -18.59 % 5
5 BZH SOLD -4.11 % 2021-11-11 $21.55 2021-11-12 $21.90 2022-01-11 $21.53 2022-01-11 $21.00 $23.97 $19.05 9.45 % -13.01 % 5
6 BZH SOLD 12.16 % 2021-10-18 $18.33 2021-10-19 $18.34 2021-12-20 $21.23 2021-12-20 $20.57 $23.74 $17.56 29.44 % -4.25 % 3
7 BZH SOLD -6.56 % 2021-09-01 $19.41 2021-09-02 $19.51 2021-11-01 $18.37 2021-11-01 $18.23 $19.62 $16.43 0.56 % -15.79 % 5
8 BZH SOLD -0.92 % 2021-08-24 $18.49 2021-08-25 $18.53 2021-10-25 $18.70 2021-10-25 $18.36 $19.62 $16.43 5.88 % -11.33 % 3
9 BZH SOLD -1.68 % 2021-07-29 $18.45 2021-07-30 $18.41 2021-09-28 $17.85 2021-09-28 $18.10 $19.62 $16.80 6.57 % -8.75 % 5
10 BZH SOLD -22.55 % 2021-05-04 $24.77 2021-05-05 $24.83 2021-07-06 $18.23 2021-07-06 $19.23 $26.12 $19.12 5.20 % -23.00 % 4
11 BZH SOLD -22.55 % 2021-05-04 $24.77 2021-05-05 $24.83 2021-07-06 $18.23 2021-07-06 $19.23 $26.12 $19.12 5.20 % -23.00 % 1
12 BZH SOLD -19.30 % 2021-05-03 $23.81 2021-05-04 $23.83 2021-07-06 $18.23 2021-07-06 $19.23 $26.12 $19.12 9.61 % -19.77 % 4
13 BZH SOLD -19.30 % 2021-05-03 $23.81 2021-05-04 $23.83 2021-07-06 $18.23 2021-07-06 $19.23 $26.12 $19.12 9.61 % -19.77 % 1
14 BZH SOLD 18.22 % 2021-03-10 $21.33 2021-03-11 $21.57 2021-05-10 $25.10 2021-05-10 $25.50 $25.50 $18.74 18.22 % -13.12 % 1
15 BZH SOLD -0.64 % 2021-01-22 $20.07 2021-01-25 $20.39 2021-03-26 $20.96 2021-03-26 $20.26 $21.86 $16.13 7.21 % -20.89 % 4
16 BZH SOLD -0.64 % 2021-01-22 $20.07 2021-01-25 $20.39 2021-03-26 $20.96 2021-03-26 $20.26 $21.86 $16.13 7.21 % -20.89 % 1
17 BZH SOLD 4.97 % 2021-01-21 $19.30 2021-01-22 $19.10 2021-03-23 $19.36 2021-03-23 $20.05 $21.86 $16.13 14.45 % -15.55 % 1
18 BZH SOLD 12.79 % 2021-01-20 $18.36 2021-01-21 $18.30 2021-03-22 $20.30 2021-03-22 $20.64 $21.86 $16.13 19.45 % -11.86 % 4
19 BZH SOLD 12.79 % 2021-01-20 $18.36 2021-01-21 $18.30 2021-03-22 $20.30 2021-03-22 $20.64 $21.86 $16.13 19.45 % -11.86 % 1
20 BZH SOLD 16.30 % 2020-12-17 $16.00 2020-12-18 $16.07 2021-02-16 $18.25 2021-02-16 $18.69 $20.50 $14.28 27.57 % -11.14 % 4
21 BZH SOLD 16.30 % 2020-12-17 $16.00 2020-12-18 $16.07 2021-02-16 $18.25 2021-02-16 $18.69 $20.50 $14.28 27.57 % -11.14 % 1
22 BZH SOLD 15.50 % 2020-11-03 $13.16 2020-11-04 $13.16 2021-01-04 $14.65 2021-01-04 $15.20 $16.45 $12.64 25.00 % -3.95 % 3
23 BZH SOLD 19.56 % 2020-09-24 $12.49 2020-09-25 $12.37 2020-11-24 $15.10 2020-11-24 $14.79 $14.79 $12.07 19.56 % -2.43 % 3
24 BZH SOLD 20.69 % 2020-08-03 $11.60 2020-08-04 $11.60 2020-10-05 $13.60 2020-10-05 $14.00 $14.00 $10.75 20.69 % -7.33 % 5
25 BZH SOLD -47.49 % 2020-03-02 $12.89 2020-03-03 $12.95 2020-05-04 $6.84 2020-05-04 $6.80 $13.84 $4.39 6.87 % -66.10 % 5
26 BZH SOLD -1.27 % 2019-11-14 $15.68 2019-11-15 $15.74 2020-02-21 $15.55 2020-02-21 $15.54 $16.20 $14.69 2.92 % -6.67 % 3
27 BZH SOLD -5.24 % 2019-10-21 $16.39 2019-10-22 $16.40 2020-02-21 $15.55 2020-02-21 $15.54 $16.41 $13.50 0.06 % -17.68 % 1
28 BZH SOLD -1.16 % 2019-10-07 $15.66 2019-10-08 $15.48 2019-12-09 $15.70 2019-12-09 $15.30 $16.70 $13.50 7.88 % -12.79 % 4
29 BZH SOLD -1.16 % 2019-10-07 $15.66 2019-10-08 $15.48 2019-12-09 $15.70 2019-12-09 $15.30 $16.70 $13.50 7.88 % -12.79 % 1
30 BZH SOLD -2.06 % 2019-10-04 $15.32 2019-10-07 $15.50 2019-12-06 $15.20 2019-12-06 $15.18 $16.70 $13.50 7.74 % -12.90 % 4
31 BZH SOLD -2.06 % 2019-10-04 $15.32 2019-10-07 $15.50 2019-12-06 $15.20 2019-12-06 $15.18 $16.70 $13.50 7.74 % -12.90 % 1
32 BZH SOLD 4.45 % 2019-09-26 $14.83 2019-09-30 $14.62 2019-11-29 $15.32 2019-11-29 $15.27 $16.70 $13.50 14.23 % -7.66 % 1
33 BZH SOLD 0.54 % 2019-09-25 $14.71 2019-09-26 $14.74 2019-11-25 $15.11 2019-11-25 $14.82 $16.70 $13.50 13.30 % -8.41 % 4
34 BZH SOLD 0.54 % 2019-09-25 $14.71 2019-09-26 $14.74 2019-11-25 $15.11 2019-11-25 $14.82 $16.70 $13.50 13.30 % -8.41 % 1
35 BZH SOLD 18.92 % 2019-07-10 $10.52 2019-07-11 $10.57 2019-09-09 $12.87 2019-09-09 $12.57 $13.30 $10.32 25.83 % -2.37 % 3
36 BZH SOLD -3.26 % 2019-02-12 $13.19 2019-02-13 $13.17 2019-04-15 $12.68 2019-04-15 $12.74 $13.58 $11.00 3.11 % -16.48 % 5
37 BZH SOLD 7.71 % 2018-11-13 $10.87 2018-11-14 $11.02 2019-01-14 $11.86 2019-01-14 $11.87 $12.11 $8.91 9.89 % -19.15 % 3
38 BZH SOLD -19.29 % 2018-07-10 $15.25 2018-07-11 $15.14 2018-09-10 $11.84 2018-09-10 $12.22 $16.08 $12.06 6.21 % -20.34 % 3
39 BZH SOLD -9.79 % 2018-05-07 $16.53 2018-05-08 $16.44 2018-07-09 $14.82 2018-07-09 $14.83 $16.72 $14.05 1.70 % -14.54 % 3
40 BZH SOLD -8.05 % 2018-05-03 $16.11 2018-05-04 $16.02 2018-07-03 $14.94 2018-07-03 $14.73 $16.72 $14.05 4.37 % -12.30 % 3
41 BZH SOLD -11.64 % 2018-04-05 $17.27 2018-04-06 $17.10 2018-06-05 $14.98 2018-06-05 $15.11 $17.46 $14.15 2.11 % -17.25 % 3
42 BZH SOLD -18.36 % 2018-01-11 $20.70 2018-01-12 $20.70 2018-03-13 $16.86 2018-03-13 $16.90 $20.94 $15.02 1.16 % -27.44 % 3
43 BZH SOLD -23.17 % 2018-01-03 $20.60 2018-01-04 $20.67 2018-03-05 $16.26 2018-03-05 $15.88 $20.94 $15.02 1.31 % -27.33 % 3
44 BZH SOLD -10.13 % 2017-11-14 $21.56 2017-11-15 $22.70 2018-01-16 $20.02 2018-01-16 $20.40 $23.24 $18.68 2.38 % -17.71 % 4
45 BZH SOLD -10.13 % 2017-11-14 $21.56 2017-11-15 $22.70 2018-01-16 $20.02 2018-01-16 $20.40 $23.24 $18.68 2.38 % -17.71 % 1
46 BZH SOLD -7.33 % 2017-10-31 $20.98 2017-11-01 $21.15 2018-01-02 $19.83 2018-01-02 $19.60 $23.24 $18.68 9.88 % -11.68 % 4
47 BZH SOLD -7.33 % 2017-10-31 $20.98 2017-11-01 $21.15 2018-01-02 $19.83 2018-01-02 $19.60 $23.24 $18.68 9.88 % -11.68 % 1
48 BZH SOLD -6.90 % 2017-10-24 $20.26 2017-10-25 $20.30 2017-12-26 $19.07 2017-12-26 $18.90 $23.24 $18.68 14.48 % -7.98 % 4
49 BZH SOLD -6.90 % 2017-10-24 $20.26 2017-10-25 $20.30 2017-12-26 $19.07 2017-12-26 $18.90 $23.24 $18.68 14.48 % -7.98 % 1
50 BZH SOLD 5.65 % 2017-10-03 $19.66 2017-10-04 $19.64 2017-12-04 $20.30 2017-12-04 $20.75 $23.24 $19.02 18.33 % -3.16 % 1

Average Return: -3.82 %

Average High Return: 10.68 %

Average Low Return: -15.51 %

Stock Details Yahoo Finance: BZH

Stock Chart:BZH

By: StockDomo.com