StockDomo.com

BZUN Profile

Created BZUN on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BZUN SOLD 19.93 % 2022-05-16 $7.82 2022-05-17 $8.18 2022-07-18 $9.75 2022-07-18 $9.81 $12.09 $7.53 47.80 % -7.95 % 3
2 BZUN SOLD -35.18 % 2021-10-20 $20.56 2021-10-21 $20.24 2021-12-20 $12.94 2021-12-20 $13.12 $20.43 $12.54 0.94 % -38.04 % 3
3 BZUN SOLD -32.27 % 2021-06-01 $37.18 2021-06-02 $36.82 2021-08-02 $25.46 2021-08-02 $24.94 $38.15 $23.25 3.61 % -36.85 % 3
4 BZUN SOLD -36.31 % 2021-02-10 $54.98 2021-02-11 $55.72 2021-04-12 $34.47 2021-04-12 $35.49 $56.48 $33.76 1.36 % -39.41 % 1
5 BZUN SOLD -22.29 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 6
6 BZUN SOLD -22.29 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 5
7 BZUN SOLD -22.29 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 4
8 BZUN SOLD -22.29 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 3
9 BZUN SOLD -22.29 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 1
10 BZUN SOLD 52.88 % 2020-12-17 $36.44 2020-12-18 $36.40 2021-02-16 $53.12 2021-02-16 $55.65 $57.00 $30.91 56.59 % -15.08 % 5
11 BZUN SOLD -3.21 % 2020-10-20 $36.53 2020-10-21 $36.74 2020-12-21 $35.13 2020-12-21 $35.56 $43.40 $34.06 18.13 % -7.29 % 5
12 BZUN SOLD -12.10 % 2020-08-24 $40.99 2020-08-25 $42.22 2020-10-27 $37.90 2020-10-27 $37.11 $44.58 $31.64 5.59 % -25.06 % 3
13 BZUN SOLD 0.15 % 2020-06-23 $40.04 2020-06-24 $39.84 2020-08-24 $40.99 2020-08-24 $39.90 $47.51 $36.31 19.25 % -8.86 % 5
14 BZUN SOLD -5.02 % 2020-06-19 $40.52 2020-06-22 $39.87 2020-08-21 $38.89 2020-08-21 $37.87 $47.51 $36.31 19.16 % -8.93 % 5
15 BZUN SOLD 36.68 % 2020-06-01 $29.35 2020-06-02 $31.19 2020-08-03 $42.80 2020-08-03 $42.63 $47.51 $31.18 52.32 % -0.03 % 3
16 BZUN SOLD 30.17 % 2020-05-19 $29.90 2020-05-20 $30.43 2020-07-20 $40.93 2020-07-20 $39.61 $47.51 $25.69 56.13 % -15.58 % 3
17 BZUN SOLD -25.94 % 2019-10-25 $43.52 2019-10-28 $44.03 2020-02-21 $33.18 2020-02-21 $32.61 $45.33 $32.61 2.95 % -25.94 % 5
18 BZUN SOLD -13.24 % 2019-09-06 $48.57 2019-09-09 $48.85 2019-11-08 $42.48 2019-11-08 $42.38 $50.33 $40.16 3.03 % -17.79 % 3
19 BZUN SOLD -15.22 % 2019-08-19 $49.40 2019-08-20 $49.40 2019-10-21 $41.65 2019-10-21 $41.88 $50.63 $39.93 2.49 % -19.17 % 3
20 BZUN SOLD 13.72 % 2019-04-22 $43.48 2019-04-23 $43.59 2019-06-24 $48.64 2019-06-24 $49.57 $52.04 $35.70 19.39 % -18.10 % 5
21 BZUN SOLD -8.15 % 2019-04-03 $44.25 2019-04-04 $42.70 2019-06-03 $37.71 2019-06-03 $39.22 $49.10 $35.70 14.99 % -16.39 % 5
22 BZUN SOLD -33.31 % 2018-09-13 $47.85 2018-09-14 $48.33 2018-11-13 $33.46 2018-11-13 $32.23 $49.89 $31.10 3.23 % -35.65 % 5
23 BZUN SOLD 12.94 % 2018-05-18 $54.85 2018-05-21 $55.19 2018-07-20 $61.94 2018-07-20 $62.33 $67.41 $51.50 22.14 % -6.69 % 4
24 BZUN SOLD 12.94 % 2018-05-18 $54.85 2018-05-21 $55.19 2018-07-20 $61.94 2018-07-20 $62.33 $67.41 $51.50 22.14 % -6.69 % 1
25 BZUN SOLD 14.65 % 2018-05-17 $53.51 2018-05-18 $53.37 2018-07-17 $62.03 2018-07-17 $61.19 $67.41 $51.50 26.31 % -3.50 % 6
26 BZUN SOLD 14.65 % 2018-05-17 $53.51 2018-05-18 $53.37 2018-07-17 $62.03 2018-07-17 $61.19 $67.41 $51.50 26.31 % -3.50 % 4
27 BZUN SOLD 14.65 % 2018-05-17 $53.51 2018-05-18 $53.37 2018-07-17 $62.03 2018-07-17 $61.19 $67.41 $51.50 26.31 % -3.50 % 3
28 BZUN SOLD 14.65 % 2018-05-17 $53.51 2018-05-18 $53.37 2018-07-17 $62.03 2018-07-17 $61.19 $67.41 $51.50 26.31 % -3.50 % 1
29 BZUN SOLD 3.16 % 2018-03-06 $48.21 2018-03-07 $45.31 2018-05-07 $48.57 2018-05-07 $46.74 $52.33 $41.71 15.49 % -7.95 % 1
30 BZUN SOLD 45.19 % 2018-02-09 $34.15 2018-02-12 $34.28 2018-04-13 $46.04 2018-04-13 $49.77 $52.33 $32.80 52.65 % -4.32 % 3
31 BZUN SOLD 3.33 % 2017-11-16 $35.80 2017-11-17 $36.29 2018-01-16 $35.67 2018-01-16 $37.50 $37.66 $26.77 3.78 % -26.23 % 3
32 BZUN SOLD 7.51 % 2017-11-13 $34.63 2017-11-14 $34.88 2018-01-16 $35.67 2018-01-16 $37.50 $37.66 $26.77 7.97 % -23.25 % 3
33 BZUN SOLD -10.66 % 2017-09-18 $40.09 2017-09-19 $40.24 2017-11-20 $36.16 2017-11-20 $35.95 $40.65 $29.15 1.02 % -27.56 % 1
34 BZUN SOLD -10.34 % 2017-09-13 $37.35 2017-09-14 $36.86 2017-11-13 $34.63 2017-11-13 $33.05 $40.65 $29.15 10.28 % -20.92 % 1
35 BZUN SOLD 3.49 % 2017-09-07 $31.12 2017-09-08 $31.50 2017-11-07 $32.49 2017-11-07 $32.60 $40.65 $29.15 29.05 % -7.46 % 3
36 BZUN SOLD 15.08 % 2017-08-23 $28.90 2017-08-24 $29.31 2017-10-23 $33.25 2017-10-23 $33.73 $40.65 $26.03 38.69 % -11.19 % 3
37 BZUN SOLD 4.13 % 2017-08-16 $35.48 2017-08-17 $35.35 2017-10-16 $36.69 2017-10-16 $36.81 $40.65 $25.74 14.99 % -27.19 % 1
38 BZUN SOLD 8.95 % 2017-07-24 $34.18 2017-07-25 $34.19 2017-09-25 $36.05 2017-09-25 $37.25 $40.65 $25.74 18.89 % -24.71 % 1
39 BZUN SOLD 11.91 % 2017-07-21 $32.38 2017-07-24 $33.51 2017-09-22 $37.73 2017-09-22 $37.50 $40.65 $25.74 21.31 % -23.19 % 4
40 BZUN SOLD 11.91 % 2017-07-21 $32.38 2017-07-24 $33.51 2017-09-22 $37.73 2017-09-22 $37.50 $40.65 $25.74 21.31 % -23.19 % 1
41 BZUN SOLD 10.43 % 2017-07-13 $29.02 2017-07-14 $29.33 2017-09-12 $34.90 2017-09-12 $32.39 $35.91 $25.74 22.43 % -12.24 % 1
42 BZUN SOLD 16.44 % 2017-07-11 $27.20 2017-07-12 $27.50 2017-09-11 $32.15 2017-09-11 $32.02 $35.91 $25.74 30.58 % -6.40 % 1
43 BZUN SOLD 52.64 % 2017-05-16 $22.78 2017-05-17 $19.53 2017-07-17 $29.20 2017-07-17 $29.81 $30.30 $18.85 55.15 % -3.48 % 1
44 BZUN SOLD 28.04 % 2017-05-11 $21.00 2017-05-12 $21.08 2017-07-11 $27.20 2017-07-11 $26.99 $26.99 $18.85 28.04 % -10.58 % 1
45 BZUN SOLD 26.71 % 2017-05-09 $19.29 2017-05-10 $20.03 2017-07-10 $26.69 2017-07-10 $25.38 $25.70 $18.85 28.31 % -5.89 % 1

Average Return: 2.99 %

Average High Return: 22.37 %

Average Low Return: -16.80 %

Stock Details Yahoo Finance: BZUN

Stock Chart:BZUN

By: StockDomo.com