StockDomo.com

C Profile

Created C on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 C SOLD -5.27 % 2022-07-15 $49.98 2022-07-18 $50.66 2022-09-16 $48.11 2022-09-16 $47.99 $54.56 $47.60 7.70 % -6.04 % 3
2 C SOLD -0.08 % 2022-05-23 $52.77 2022-05-24 $52.47 2022-07-25 $52.16 2022-07-25 $52.43 $54.25 $43.44 3.39 % -17.21 % 3
3 C SOLD -13.14 % 2022-01-25 $64.11 2022-01-26 $64.70 2022-03-28 $55.92 2022-03-28 $56.20 $69.11 $53.83 6.82 % -16.80 % 3
4 C SOLD -13.22 % 2022-01-06 $64.91 2022-01-07 $65.18 2022-03-08 $54.87 2022-03-08 $56.56 $69.11 $54.07 6.03 % -17.05 % 3
5 C SOLD -16.37 % 2021-10-15 $72.29 2021-10-18 $72.07 2021-12-17 $59.54 2021-12-17 $60.27 $72.55 $59.54 0.67 % -17.39 % 3
6 C SOLD -10.33 % 2021-10-01 $71.18 2021-10-04 $71.08 2021-12-03 $62.76 2021-12-03 $63.74 $73.72 $62.50 3.71 % -12.07 % 3
7 C SOLD -2.25 % 2021-09-15 $70.45 2021-09-16 $71.03 2021-11-15 $68.74 2021-11-15 $69.43 $73.72 $65.97 3.79 % -7.12 % 5
8 C SOLD -2.25 % 2021-09-15 $70.45 2021-09-16 $71.03 2021-11-15 $68.74 2021-11-15 $69.43 $73.72 $65.97 3.79 % -7.12 % 3
9 C SOLD 6.28 % 2021-03-08 $72.22 2021-03-09 $70.91 2021-05-10 $75.13 2021-05-10 $75.36 $76.13 $68.40 7.36 % -3.54 % 4
10 C SOLD 6.28 % 2021-03-08 $72.22 2021-03-09 $70.91 2021-05-10 $75.13 2021-05-10 $75.36 $76.13 $68.40 7.36 % -3.54 % 1
11 C SOLD 2.62 % 2021-03-03 $70.38 2021-03-04 $70.18 2021-05-03 $71.71 2021-05-03 $72.02 $76.13 $67.89 8.48 % -3.26 % 1
12 C SOLD 4.09 % 2021-03-01 $69.54 2021-03-02 $69.19 2021-05-03 $71.71 2021-05-03 $72.02 $76.13 $67.89 10.03 % -1.88 % 4
13 C SOLD 4.09 % 2021-03-01 $69.54 2021-03-02 $69.19 2021-05-03 $71.71 2021-05-03 $72.02 $76.13 $67.89 10.03 % -1.88 % 1
14 C SOLD 33.68 % 2020-11-09 $47.64 2020-11-10 $48.31 2021-01-11 $66.44 2021-01-11 $64.58 $68.10 $47.45 40.96 % -1.78 % 3
15 C SOLD 10.43 % 2020-05-18 $45.67 2020-05-19 $45.27 2020-07-20 $50.14 2020-07-20 $49.99 $61.33 $43.69 35.48 % -3.49 % 3
16 C SOLD -41.40 % 2020-02-21 $76.44 2020-02-24 $73.38 2020-04-24 $43.10 2020-04-24 $43.00 $74.05 $32.00 0.91 % -56.39 % 2
17 C SOLD -41.40 % 2020-02-21 $76.44 2020-02-24 $73.38 2020-04-24 $43.10 2020-04-24 $43.00 $74.05 $32.00 0.91 % -56.39 % 1
18 C SOLD 9.06 % 2019-09-09 $68.79 2019-09-10 $69.18 2019-11-11 $75.60 2019-11-11 $75.45 $76.28 $64.79 10.26 % -6.35 % 3
19 C SOLD 13.60 % 2019-09-05 $66.34 2019-09-06 $66.19 2019-11-05 $74.83 2019-11-05 $75.19 $75.27 $64.79 13.72 % -2.12 % 5
20 C SOLD 10.58 % 2019-08-13 $64.83 2019-08-14 $62.88 2019-10-14 $70.24 2019-10-14 $69.53 $70.93 $60.72 12.80 % -3.44 % 5
21 C SOLD 0.23 % 2019-06-04 $65.88 2019-06-05 $65.45 2019-08-05 $65.18 2019-08-05 $65.60 $73.08 $64.50 11.66 % -1.45 % 5
22 C SOLD 5.26 % 2019-01-15 $61.38 2019-01-16 $61.95 2019-03-18 $65.93 2019-03-18 $65.21 $65.69 $60.76 6.04 % -1.92 % 3
23 C SOLD -12.64 % 2018-09-19 $73.72 2018-09-20 $74.50 2018-11-19 $64.62 2018-11-19 $65.08 $75.24 $62.34 0.99 % -16.32 % 5
24 C SOLD -7.53 % 2018-09-12 $70.51 2018-09-13 $70.90 2018-11-12 $64.21 2018-11-12 $65.56 $75.24 $63.18 6.12 % -10.89 % 3
25 C SOLD 1.86 % 2018-07-16 $69.46 2018-07-17 $69.50 2018-09-17 $70.88 2018-09-17 $70.79 $73.21 $68.08 5.34 % -2.04 % 3
26 C SOLD -6.76 % 2018-04-12 $72.13 2018-04-13 $73.21 2018-06-12 $67.61 2018-06-12 $68.26 $73.38 $65.20 0.23 % -10.94 % 5
27 C SOLD -7.64 % 2018-02-06 $74.82 2018-02-07 $74.77 2018-04-09 $69.44 2018-04-09 $69.06 $78.42 $66.55 4.88 % -10.99 % 3
28 C SOLD -13.45 % 2018-01-24 $79.45 2018-01-25 $79.85 2018-03-26 $69.78 2018-03-26 $69.11 $80.70 $67.75 1.06 % -15.15 % 6
29 C SOLD -13.45 % 2018-01-24 $79.45 2018-01-25 $79.85 2018-03-26 $69.78 2018-03-26 $69.11 $80.70 $67.75 1.06 % -15.15 % 4
30 C SOLD -13.45 % 2018-01-24 $79.45 2018-01-25 $79.85 2018-03-26 $69.78 2018-03-26 $69.11 $80.70 $67.75 1.06 % -15.15 % 2
31 C SOLD -13.45 % 2018-01-24 $79.45 2018-01-25 $79.85 2018-03-26 $69.78 2018-03-26 $69.11 $80.70 $67.75 1.06 % -15.15 % 1
32 C SOLD -1.90 % 2017-12-04 $77.10 2017-12-05 $76.98 2018-02-05 $73.27 2018-02-05 $75.52 $80.70 $73.78 4.83 % -4.16 % 2
33 C SOLD -1.90 % 2017-12-04 $77.10 2017-12-05 $76.98 2018-02-05 $73.27 2018-02-05 $75.52 $80.70 $73.78 4.83 % -4.16 % 1
34 C SOLD 2.12 % 2017-12-01 $75.51 2017-12-04 $77.02 2018-02-02 $77.02 2018-02-02 $78.65 $80.70 $73.78 4.78 % -4.21 % 5
35 C SOLD 2.12 % 2017-12-01 $75.51 2017-12-04 $77.02 2018-02-02 $77.02 2018-02-02 $78.65 $80.70 $73.78 4.78 % -4.21 % 3
36 C SOLD 7.66 % 2017-11-28 $73.70 2017-11-29 $74.42 2018-01-29 $79.96 2018-01-29 $80.12 $80.39 $0.09 8.02 % -99.88 % 3
37 C SOLD 1.54 % 2017-10-05 $75.72 2017-10-06 $75.81 2017-12-05 $76.54 2017-12-05 $76.98 $77.92 $0.09 2.78 % -99.88 % 6
38 C SOLD 1.54 % 2017-10-05 $75.72 2017-10-06 $75.81 2017-12-05 $76.54 2017-12-05 $76.98 $77.92 $0.09 2.78 % -99.88 % 4
39 C SOLD 1.54 % 2017-10-05 $75.72 2017-10-06 $75.81 2017-12-05 $76.54 2017-12-05 $76.98 $77.92 $0.09 2.78 % -99.88 % 2
40 C SOLD 1.54 % 2017-10-05 $75.72 2017-10-06 $75.81 2017-12-05 $76.54 2017-12-05 $76.98 $77.92 $0.09 2.78 % -99.88 % 1
41 C SOLD -0.85 % 2017-09-27 $72.28 2017-09-28 $72.61 2017-11-27 $71.39 2017-11-27 $71.99 $76.14 $70.02 4.86 % -3.57 % 2
42 C SOLD -0.85 % 2017-09-27 $72.28 2017-09-28 $72.61 2017-11-27 $71.39 2017-11-27 $71.99 $76.14 $70.02 4.86 % -3.57 % 1
43 C SOLD 2.09 % 2017-09-18 $70.60 2017-09-19 $70.30 2017-11-20 $72.05 2017-11-20 $71.77 $76.14 $70.02 8.31 % -0.40 % 2
44 C SOLD 2.09 % 2017-09-18 $70.60 2017-09-19 $70.30 2017-11-20 $72.05 2017-11-20 $71.77 $76.14 $70.02 8.31 % -0.40 % 1
45 C SOLD 5.06 % 2017-09-11 $67.71 2017-09-12 $68.22 2017-11-13 $71.99 2017-11-13 $71.67 $76.14 $68.10 11.61 % -0.18 % 3
46 C SOLD 5.03 % 2017-08-01 $69.60 2017-08-02 $69.57 2017-10-02 $73.80 2017-10-02 $73.07 $73.07 $65.69 5.03 % -5.58 % 6
47 C SOLD 5.03 % 2017-08-01 $69.60 2017-08-02 $69.57 2017-10-02 $73.80 2017-10-02 $73.07 $73.07 $65.69 5.03 % -5.58 % 4
48 C SOLD 5.03 % 2017-08-01 $69.60 2017-08-02 $69.57 2017-10-02 $73.80 2017-10-02 $73.07 $73.07 $65.69 5.03 % -5.58 % 2
49 C SOLD 5.03 % 2017-08-01 $69.60 2017-08-02 $69.57 2017-10-02 $73.80 2017-10-02 $73.07 $73.07 $65.69 5.03 % -5.58 % 1
50 C SOLD -1.27 % 2017-06-29 $66.98 2017-06-30 $67.56 2017-08-29 $67.48 2017-08-29 $66.70 $69.86 $65.52 3.40 % -3.02 % 2

Average Return: -1.71 %

Average High Return: 6.67 %

Average Low Return: -18.19 %

Stock Details Yahoo Finance: C

Stock Chart:C

By: StockDomo.com