StockDomo.com

CAAS Profile

Created CAAS on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAAS HOLD -9.51 % 2022-08-23 $4.50 2022-08-24 $4.52 2022-09-26 $4.09 $5.12 $3.03 13.27 % -32.96 % 4
2 CAAS HOLD -9.51 % 2022-08-23 $4.50 2022-08-24 $4.52 2022-09-26 $4.09 $5.12 $3.03 13.27 % -32.96 % 1
3 CAAS SOLD -2.05 % 2022-05-13 $2.93 2022-05-16 $2.93 2022-07-15 $2.74 2022-07-15 $2.87 $3.00 $2.60 2.39 % -11.26 % 3
4 CAAS SOLD 3.53 % 2022-03-16 $2.88 2022-03-17 $2.83 2022-05-16 $2.93 2022-05-16 $2.93 $3.40 $2.56 20.14 % -9.54 % 3
5 CAAS SOLD -20.57 % 2021-10-25 $3.51 2021-10-26 $3.50 2021-12-27 $2.68 2021-12-27 $2.78 $4.31 $2.51 23.14 % -28.29 % 3
6 CAAS SOLD -14.32 % 2021-06-02 $4.77 2021-06-03 $4.82 2021-08-02 $4.16 2021-08-02 $4.13 $5.49 $3.90 13.90 % -19.09 % 3
7 CAAS SOLD -39.02 % 2021-02-16 $7.44 2021-02-17 $7.38 2021-04-19 $4.36 2021-04-19 $4.50 $7.93 $4.27 7.45 % -42.14 % 3
8 CAAS SOLD -49.96 % 2020-11-30 $10.50 2020-12-01 $12.51 2021-02-01 $6.30 2021-02-01 $6.26 $13.69 $5.98 9.43 % -52.20 % 4
9 CAAS SOLD -49.96 % 2020-11-30 $10.50 2020-12-01 $12.51 2021-02-01 $6.30 2021-02-01 $6.26 $13.69 $5.98 9.43 % -52.20 % 1
10 CAAS SOLD 43.79 % 2020-11-23 $4.72 2020-11-24 $4.91 2021-01-25 $6.70 2021-01-25 $7.06 $13.69 $3.63 178.82 % -26.07 % 1
11 CAAS SOLD 123.08 % 2020-11-12 $3.15 2020-11-13 $3.12 2021-01-12 $7.18 2021-01-12 $6.96 $13.69 $3.07 338.78 % -1.60 % 3
12 CAAS SOLD 10.36 % 2020-08-25 $2.94 2020-08-26 $2.80 2020-10-27 $3.03 2020-10-27 $3.09 $3.57 $2.60 27.50 % -7.14 % 3
13 CAAS SOLD -6.25 % 2020-08-13 $2.99 2020-08-14 $3.20 2020-10-13 $3.05 2020-10-13 $3.00 $3.71 $2.55 15.94 % -20.31 % 3
14 CAAS SOLD 23.42 % 2020-05-21 $2.19 2020-05-22 $2.22 2020-07-21 $3.15 2020-07-21 $2.74 $3.67 $1.81 65.32 % -18.47 % 5
15 CAAS SOLD -13.82 % 2019-11-15 $2.64 2019-11-18 $2.75 2020-02-21 $2.15 2020-02-21 $2.37 $4.16 $2.37 51.27 % -13.82 % 5
16 CAAS SOLD -13.97 % 2019-09-11 $2.29 2019-09-12 $2.29 2019-11-11 $2.00 2019-11-11 $1.97 $2.36 $1.81 3.06 % -20.96 % 3
17 CAAS SOLD -25.60 % 2019-03-01 $3.63 2019-03-04 $3.75 2019-05-03 $2.79 2019-05-03 $2.79 $5.00 $2.70 33.33 % -28.00 % 5
18 CAAS SOLD -22.00 % 2019-02-26 $3.65 2019-02-28 $3.50 2019-04-29 $2.71 2019-04-29 $2.73 $5.00 $2.73 42.86 % -22.00 % 5
19 CAAS SOLD 26.48 % 2018-12-27 $2.53 2018-12-28 $2.53 2019-02-26 $3.65 2019-02-26 $3.20 $3.53 $2.37 39.53 % -6.32 % 3
20 CAAS SOLD 7.82 % 2018-12-19 $3.04 2018-12-20 $2.94 2019-02-19 $3.10 2019-02-19 $3.17 $3.53 $2.26 20.07 % -23.13 % 3
21 CAAS SOLD -33.73 % 2018-08-28 $4.15 2018-08-29 $4.15 2018-10-29 $2.53 2018-10-29 $2.75 $4.27 $2.60 2.89 % -37.35 % 3
22 CAAS SOLD -18.89 % 2018-08-02 $4.31 2018-08-03 $4.34 2018-10-02 $3.50 2018-10-02 $3.52 $4.47 $3.51 3.00 % -19.12 % 3
23 CAAS SOLD -9.86 % 2018-01-05 $5.17 2018-01-08 $5.17 2018-03-09 $4.77 2018-03-09 $4.66 $5.23 $4.31 1.16 % -16.63 % 5
24 CAAS SOLD -9.86 % 2018-01-05 $5.17 2018-01-08 $5.17 2018-03-09 $4.77 2018-03-09 $4.66 $5.23 $4.31 1.16 % -16.63 % 3
25 CAAS SOLD -6.11 % 2017-10-13 $5.27 2017-10-16 $5.24 2017-12-15 $4.88 2017-12-15 $4.92 $5.25 $4.90 0.19 % -6.49 % 3
26 CAAS SOLD 2.14 % 2017-08-15 $5.04 2017-08-16 $5.13 2017-10-16 $5.19 2017-10-16 $5.24 $5.90 $5.06 15.01 % -1.36 % 5
27 CAAS SOLD 3.56 % 2017-08-14 $5.00 2017-08-15 $5.06 2017-10-16 $5.19 2017-10-16 $5.24 $5.90 $5.04 16.60 % -0.40 % 3
28 CAAS SOLD 10.25 % 2017-08-10 $4.89 2017-08-11 $4.88 2017-10-10 $5.35 2017-10-10 $5.38 $5.90 $4.80 20.90 % -1.64 % 3
29 CAAS SOLD -4.51 % 2017-05-15 $5.10 2017-05-16 $5.10 2017-07-17 $4.87 2017-07-17 $4.87 $5.23 $4.71 2.55 % -7.65 % 5
30 CAAS SOLD -4.51 % 2017-05-15 $5.10 2017-05-16 $5.10 2017-07-17 $4.87 2017-07-17 $4.87 $5.23 $4.71 2.55 % -7.65 % 3

Average Return: -3.65 %

Average High Return: 33.16 %

Average Low Return: -19.45 %

Stock Details Yahoo Finance: CAAS

Stock Chart:CAAS

By: StockDomo.com