StockDomo.com

CABO Profile

Created CABO on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CABO SOLD -2.83 % 2022-06-24 $1266.56 2022-06-27 $1272.48 2022-08-26 $1192.46 2022-08-26 $1236.52 $1464.20 $1203.17 15.07 % -5.45 % 3
2 CABO SOLD 3.53 % 2022-06-08 $1322.00 2022-06-09 $1317.72 2022-08-08 $1335.35 2022-08-08 $1364.30 $1464.20 $1159.55 11.12 % -12.00 % 3
3 CABO SOLD -14.55 % 2022-04-01 $1500.77 2022-04-04 $1500.78 2022-06-03 $1288.59 2022-06-03 $1282.47 $1509.68 $1049.81 0.59 % -30.05 % 3
4 CABO SOLD -22.07 % 2022-03-18 $1528.95 2022-03-21 $1525.20 2022-05-20 $1192.09 2022-05-20 $1188.66 $1576.49 $1049.81 3.36 % -31.17 % 3
5 CABO SOLD -17.80 % 2021-12-02 $1850.61 2021-12-03 $1864.36 2022-02-01 $1552.84 2022-02-01 $1532.59 $1864.36 $1448.14 0.00% -22.33 % 3
6 CABO SOLD -8.64 % 2021-09-15 $1983.64 2021-09-16 $1983.01 2021-11-15 $1841.02 2021-11-15 $1811.69 $1983.69 $1681.23 0.03 % -15.22 % 5
7 CABO SOLD -8.64 % 2021-09-15 $1983.64 2021-09-16 $1983.01 2021-11-15 $1841.02 2021-11-15 $1811.69 $1983.69 $1681.23 0.03 % -15.22 % 3
8 CABO SOLD -4.28 % 2021-08-03 $1937.88 2021-08-04 $1922.76 2021-10-04 $1854.44 2021-10-04 $1840.45 $2136.14 $1796.71 11.10 % -6.56 % 5
9 CABO SOLD 7.82 % 2021-06-25 $1903.59 2021-06-28 $1907.95 2021-08-27 $2067.12 2021-08-27 $2057.12 $2069.80 $1860.05 8.48 % -2.51 % 5
10 CABO SOLD -5.76 % 2020-12-18 $2237.83 2020-12-21 $2201.98 2021-02-19 $2037.05 2021-02-19 $2075.12 $2326.80 $1914.07 5.67 % -13.08 % 4
11 CABO SOLD -5.76 % 2020-12-18 $2237.83 2020-12-21 $2201.98 2021-02-19 $2037.05 2021-02-19 $2075.12 $2326.80 $1914.07 5.67 % -13.08 % 1
12 CABO SOLD -2.29 % 2020-12-04 $2110.18 2020-12-07 $2110.55 2021-02-05 $2063.38 2021-02-05 $2062.18 $2326.80 $1914.07 10.25 % -9.31 % 4
13 CABO SOLD -2.29 % 2020-12-04 $2110.18 2020-12-07 $2110.55 2021-02-05 $2063.38 2021-02-05 $2062.18 $2326.80 $1914.07 10.25 % -9.31 % 1
14 CABO SOLD -2.65 % 2020-12-03 $2063.41 2020-12-04 $2079.80 2021-02-02 $2079.99 2021-02-02 $2024.70 $2326.80 $1914.07 11.88 % -7.97 % 1
15 CABO SOLD 15.25 % 2020-10-21 $1897.34 2020-10-22 $1910.64 2020-12-21 $2213.41 2020-12-21 $2201.98 $2246.67 $1689.38 17.59 % -11.58 % 3
16 CABO SOLD 3.99 % 2020-09-30 $1885.43 2020-10-01 $1891.00 2020-11-30 $1980.67 2020-11-30 $1966.37 $2034.28 $1689.38 7.58 % -10.66 % 3
17 CABO SOLD -5.80 % 2020-08-27 $1868.27 2020-08-28 $1879.80 2020-10-27 $1753.49 2020-10-27 $1770.86 $2011.48 $1687.00 7.01 % -10.26 % 3
18 CABO SOLD 1.55 % 2020-07-31 $1822.56 2020-08-03 $1814.83 2020-10-02 $1841.29 2020-10-02 $1843.00 $1955.00 $1687.00 7.72 % -7.04 % 3
19 CABO SOLD -5.20 % 2020-04-24 $1814.00 2020-04-27 $1844.06 2020-06-26 $1714.18 2020-06-26 $1748.09 $2044.41 $1691.99 10.86 % -8.25 % 1
20 CABO SOLD 0.60 % 2020-04-20 $1783.24 2020-04-21 $1770.04 2020-06-22 $1798.66 2020-06-22 $1780.68 $2044.41 $1631.00 15.50 % -7.86 % 4
21 CABO SOLD 0.60 % 2020-04-20 $1783.24 2020-04-21 $1770.04 2020-06-22 $1798.66 2020-06-22 $1780.68 $2044.41 $1631.00 15.50 % -7.86 % 1
22 CABO SOLD 42.91 % 2020-03-20 $1270.96 2020-03-23 $1275.23 2020-05-22 $1776.00 2020-05-22 $1822.40 $2044.41 $1206.88 60.32 % -5.36 % 5
23 CABO SOLD 0.12 % 2020-02-21 $1757.25 2020-02-24 $1730.90 2020-04-24 $1814.00 2020-04-24 $1733.00 $1790.85 $1031.39 3.46 % -40.41 % 1
24 CABO SOLD 18.82 % 2019-11-12 $1491.57 2019-11-13 $1488.80 2020-02-21 $1757.25 2020-02-21 $1768.94 $1768.94 $1445.56 18.82 % -2.90 % 4
25 CABO SOLD 18.82 % 2019-11-12 $1491.57 2019-11-13 $1488.80 2020-02-21 $1757.25 2020-02-21 $1768.94 $1768.94 $1445.56 18.82 % -2.90 % 1
26 CABO SOLD 0.22 % 2019-08-08 $1255.71 2019-08-09 $1254.13 2019-10-08 $1257.20 2019-10-08 $1256.83 $1321.49 $1215.75 5.37 % -3.06 % 6
27 CABO SOLD 0.22 % 2019-08-08 $1255.71 2019-08-09 $1254.13 2019-10-08 $1257.20 2019-10-08 $1256.83 $1321.49 $1215.75 5.37 % -3.06 % 4
28 CABO SOLD 0.22 % 2019-08-08 $1255.71 2019-08-09 $1254.13 2019-10-08 $1257.20 2019-10-08 $1256.83 $1321.49 $1215.75 5.37 % -3.06 % 2
29 CABO SOLD 0.22 % 2019-08-08 $1255.71 2019-08-09 $1254.13 2019-10-08 $1257.20 2019-10-08 $1256.83 $1321.49 $1215.75 5.37 % -3.06 % 1
30 CABO SOLD 7.96 % 2019-07-05 $1218.64 2019-07-08 $1215.95 2019-09-06 $1308.58 2019-09-06 $1312.72 $1321.49 $1156.25 8.68 % -4.91 % 6
31 CABO SOLD 7.96 % 2019-07-05 $1218.64 2019-07-08 $1215.95 2019-09-06 $1308.58 2019-09-06 $1312.72 $1321.49 $1156.25 8.68 % -4.91 % 4
32 CABO SOLD 7.96 % 2019-07-05 $1218.64 2019-07-08 $1215.95 2019-09-06 $1308.58 2019-09-06 $1312.72 $1321.49 $1156.25 8.68 % -4.91 % 2
33 CABO SOLD 7.96 % 2019-07-05 $1218.64 2019-07-08 $1215.95 2019-09-06 $1308.58 2019-09-06 $1312.72 $1321.49 $1156.25 8.68 % -4.91 % 1
34 CABO SOLD 11.94 % 2019-05-08 $1091.01 2019-05-09 $1086.25 2019-07-08 $1214.29 2019-07-08 $1215.95 $1218.66 $1056.68 12.19 % -2.72 % 4
35 CABO SOLD 11.94 % 2019-05-08 $1091.01 2019-05-09 $1086.25 2019-07-08 $1214.29 2019-07-08 $1215.95 $1218.66 $1056.68 12.19 % -2.72 % 1
36 CABO SOLD 11.79 % 2019-05-03 $1081.23 2019-05-06 $1074.10 2019-07-05 $1218.64 2019-07-05 $1200.73 $1216.78 $1056.68 13.28 % -1.62 % 4
37 CABO SOLD 11.79 % 2019-05-03 $1081.23 2019-05-06 $1074.10 2019-07-05 $1218.64 2019-07-05 $1200.73 $1216.78 $1056.68 13.28 % -1.62 % 1
38 CABO SOLD 10.71 % 2019-04-30 $1060.53 2019-05-01 $1059.55 2019-07-01 $1180.94 2019-07-01 $1173.00 $1192.79 $1039.07 12.58 % -1.93 % 6
39 CABO SOLD 10.71 % 2019-04-30 $1060.53 2019-05-01 $1059.55 2019-07-01 $1180.94 2019-07-01 $1173.00 $1192.79 $1039.07 12.58 % -1.93 % 4
40 CABO SOLD 10.71 % 2019-04-30 $1060.53 2019-05-01 $1059.55 2019-07-01 $1180.94 2019-07-01 $1173.00 $1192.79 $1039.07 12.58 % -1.93 % 2
41 CABO SOLD 10.71 % 2019-04-30 $1060.53 2019-05-01 $1059.55 2019-07-01 $1180.94 2019-07-01 $1173.00 $1192.79 $1039.07 12.58 % -1.93 % 1
42 CABO SOLD 17.27 % 2019-04-08 $1011.19 2019-04-09 $1009.71 2019-06-10 $1167.04 2019-06-10 $1184.05 $1192.79 $999.91 18.13 % -0.97 % 6
43 CABO SOLD 17.27 % 2019-04-08 $1011.19 2019-04-09 $1009.71 2019-06-10 $1167.04 2019-06-10 $1184.05 $1192.79 $999.91 18.13 % -0.97 % 4
44 CABO SOLD 17.27 % 2019-04-08 $1011.19 2019-04-09 $1009.71 2019-06-10 $1167.04 2019-06-10 $1184.05 $1192.79 $999.91 18.13 % -0.97 % 2
45 CABO SOLD 17.27 % 2019-04-08 $1011.19 2019-04-09 $1009.71 2019-06-10 $1167.04 2019-06-10 $1184.05 $1192.79 $999.91 18.13 % -0.97 % 1
46 CABO SOLD 11.56 % 2019-04-01 $997.62 2019-04-02 $999.47 2019-06-03 $1127.79 2019-06-03 $1115.00 $1147.99 $980.73 14.86 % -1.87 % 6
47 CABO SOLD 11.56 % 2019-04-01 $997.62 2019-04-02 $999.47 2019-06-03 $1127.79 2019-06-03 $1115.00 $1147.99 $980.73 14.86 % -1.87 % 4
48 CABO SOLD 11.56 % 2019-04-01 $997.62 2019-04-02 $999.47 2019-06-03 $1127.79 2019-06-03 $1115.00 $1147.99 $980.73 14.86 % -1.87 % 2
49 CABO SOLD 11.56 % 2019-04-01 $997.62 2019-04-02 $999.47 2019-06-03 $1127.79 2019-06-03 $1115.00 $1147.99 $980.73 14.86 % -1.87 % 1
50 CABO SOLD 15.26 % 2019-03-26 $976.32 2019-03-27 $979.02 2019-05-28 $1139.40 2019-05-28 $1128.38 $1147.48 $973.05 17.21 % -0.61 % 6

Average Return: 5.18 %

Average High Return: 11.67 %

Average Low Return: -7.37 %

Stock Details Yahoo Finance: CABO

Stock Chart:CABO

By: StockDomo.com