StockDomo.com

CAC Profile

Created CAC on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAC HOLD -6.63 % 2022-08-11 $47.31 2022-08-12 $47.36 2022-09-26 $44.22 $49.10 $43.50 3.67 % -8.15 % 5
2 CAC HOLD -3.00 % 2022-08-05 $45.18 2022-08-08 $45.59 2022-09-26 $44.22 $49.10 $43.50 7.70 % -4.58 % 3
3 CAC SOLD 6.85 % 2022-06-15 $45.08 2022-06-16 $44.70 2022-08-15 $48.26 2022-08-15 $47.76 $48.44 $41.98 8.37 % -6.09 % 3
4 CAC SOLD 0.44 % 2022-06-08 $45.65 2022-06-09 $45.39 2022-08-08 $45.36 2022-08-08 $45.59 $46.47 $41.98 2.38 % -7.51 % 3
5 CAC SOLD -12.41 % 2022-03-02 $50.95 2022-03-03 $51.09 2022-05-02 $44.55 2022-05-02 $44.75 $51.78 $44.55 1.35 % -12.80 % 3
6 CAC SOLD -7.45 % 2022-03-01 $48.00 2022-03-02 $48.35 2022-05-02 $44.55 2022-05-02 $44.75 $51.78 $44.55 7.09 % -7.86 % 5
7 CAC SOLD -2.73 % 2022-01-07 $51.63 2022-01-10 $51.72 2022-03-11 $50.90 2022-03-11 $50.31 $52.16 $45.81 0.85 % -11.43 % 6
8 CAC SOLD -2.73 % 2022-01-07 $51.63 2022-01-10 $51.72 2022-03-11 $50.90 2022-03-11 $50.31 $52.16 $45.81 0.85 % -11.43 % 4
9 CAC SOLD -2.73 % 2022-01-07 $51.63 2022-01-10 $51.72 2022-03-11 $50.90 2022-03-11 $50.31 $52.16 $45.81 0.85 % -11.43 % 2
10 CAC SOLD -2.73 % 2022-01-07 $51.63 2022-01-10 $51.72 2022-03-11 $50.90 2022-03-11 $50.31 $52.16 $45.81 0.85 % -11.43 % 1
11 CAC SOLD 4.53 % 2021-12-06 $47.12 2021-12-07 $47.45 2022-02-07 $49.44 2022-02-07 $49.60 $52.16 $43.66 9.93 % -7.99 % 5
12 CAC SOLD -0.33 % 2021-11-22 $48.84 2021-11-23 $49.08 2022-01-24 $50.12 2022-01-24 $48.92 $51.85 $43.66 5.64 % -11.04 % 3
13 CAC SOLD 0.48 % 2021-11-05 $50.17 2021-11-08 $50.46 2022-01-07 $51.63 2022-01-07 $50.70 $50.94 $43.66 0.95 % -13.48 % 6
14 CAC SOLD 0.48 % 2021-11-05 $50.17 2021-11-08 $50.46 2022-01-07 $51.63 2022-01-07 $50.70 $50.94 $43.66 0.95 % -13.48 % 4
15 CAC SOLD 0.48 % 2021-11-05 $50.17 2021-11-08 $50.46 2022-01-07 $51.63 2022-01-07 $50.70 $50.94 $43.66 0.95 % -13.48 % 2
16 CAC SOLD 0.48 % 2021-11-05 $50.17 2021-11-08 $50.46 2022-01-07 $51.63 2022-01-07 $50.70 $50.94 $43.66 0.95 % -13.48 % 1
17 CAC SOLD 5.08 % 2021-09-17 $46.94 2021-09-20 $45.85 2021-11-19 $47.99 2021-11-19 $48.18 $50.94 $44.67 11.10 % -2.57 % 3
18 CAC SOLD 4.02 % 2021-08-20 $46.71 2021-08-23 $46.80 2021-10-22 $48.45 2021-10-22 $48.68 $49.97 $44.67 6.77 % -4.55 % 3
19 CAC SOLD -2.36 % 2021-06-21 $47.50 2021-06-22 $47.93 2021-08-23 $46.37 2021-08-23 $46.80 $49.57 $43.64 3.42 % -8.95 % 3
20 CAC SOLD -0.48 % 2021-06-15 $47.60 2021-06-16 $47.54 2021-08-16 $46.93 2021-08-16 $47.31 $49.57 $43.64 4.27 % -8.20 % 3
21 CAC SOLD -2.52 % 2021-05-13 $47.90 2021-05-14 $48.09 2021-07-13 $46.32 2021-07-13 $46.88 $49.57 $44.96 3.08 % -6.51 % 3
22 CAC SOLD -1.00 % 2021-03-10 $48.19 2021-03-11 $48.19 2021-05-10 $46.83 2021-05-10 $47.71 $49.66 $45.02 3.05 % -6.58 % 4
23 CAC SOLD -1.00 % 2021-03-10 $48.19 2021-03-11 $48.19 2021-05-10 $46.83 2021-05-10 $47.71 $49.66 $45.02 3.05 % -6.58 % 1
24 CAC SOLD 1.06 % 2021-03-08 $47.49 2021-03-09 $47.21 2021-05-10 $46.83 2021-05-10 $47.71 $49.66 $45.02 5.19 % -4.64 % 4
25 CAC SOLD 1.06 % 2021-03-08 $47.49 2021-03-09 $47.21 2021-05-10 $46.83 2021-05-10 $47.71 $49.66 $45.02 5.19 % -4.64 % 1
26 CAC SOLD 4.50 % 2021-03-05 $45.12 2021-03-08 $45.10 2021-05-07 $47.61 2021-05-07 $47.13 $49.66 $45.02 10.11 % -0.18 % 4
27 CAC SOLD 4.50 % 2021-03-05 $45.12 2021-03-08 $45.10 2021-05-07 $47.61 2021-05-07 $47.13 $49.66 $45.02 10.11 % -0.18 % 1
28 CAC SOLD 5.67 % 2020-11-09 $35.49 2020-11-10 $36.14 2021-01-11 $38.39 2021-01-11 $38.19 $40.00 $34.21 10.68 % -5.34 % 5
29 CAC SOLD -6.09 % 2020-04-29 $35.33 2020-04-30 $35.00 2020-06-29 $33.56 2020-06-29 $32.87 $38.53 $25.73 10.09 % -26.49 % 3
30 CAC SOLD -1.58 % 2019-08-08 $42.83 2019-08-09 $42.95 2019-10-08 $41.89 2019-10-08 $42.27 $45.98 $40.09 7.05 % -6.66 % 5
31 CAC SOLD 2.87 % 2019-08-06 $42.49 2019-08-07 $41.87 2019-10-07 $42.65 2019-10-07 $43.07 $45.98 $40.09 9.82 % -4.25 % 5
32 CAC SOLD 0.52 % 2019-07-24 $44.30 2019-07-25 $44.31 2019-09-23 $44.28 2019-09-23 $44.54 $45.98 $40.09 3.77 % -9.52 % 3
33 CAC SOLD -2.46 % 2019-06-13 $43.92 2019-06-14 $43.87 2019-08-13 $43.50 2019-08-13 $42.79 $46.26 $41.43 5.45 % -5.56 % 3
34 CAC SOLD 2.43 % 2019-05-31 $42.35 2019-06-03 $42.41 2019-08-02 $43.18 2019-08-02 $43.44 $46.26 $41.15 9.08 % -2.97 % 5
35 CAC SOLD 1.44 % 2019-04-24 $43.09 2019-04-25 $43.08 2019-06-24 $43.71 2019-06-24 $43.70 $47.25 $41.03 9.68 % -4.76 % 5
36 CAC SOLD -0.45 % 2019-04-01 $42.64 2019-04-02 $42.60 2019-06-03 $42.40 2019-06-03 $42.41 $47.25 $41.03 10.92 % -3.69 % 3
37 CAC SOLD 12.21 % 2019-01-17 $39.03 2019-01-18 $39.08 2019-03-19 $42.41 2019-03-19 $43.85 $46.00 $38.25 17.71 % -2.12 % 3
38 CAC SOLD -4.13 % 2018-08-08 $44.53 2018-08-09 $44.53 2018-10-08 $43.09 2018-10-08 $42.69 $46.75 $41.81 4.99 % -6.11 % 5
39 CAC SOLD -5.29 % 2018-07-31 $46.10 2018-08-01 $45.93 2018-10-01 $42.87 2018-10-01 $43.50 $46.75 $42.50 1.79 % -7.47 % 3
40 CAC SOLD 0.38 % 2018-05-16 $44.83 2018-05-17 $45.01 2018-07-16 $45.66 2018-07-16 $45.18 $47.86 $44.75 6.33 % -0.58 % 3
41 CAC SOLD 1.87 % 2018-03-26 $44.26 2018-03-27 $44.42 2018-05-29 $45.09 2018-05-29 $45.25 $46.56 $43.00 4.82 % -3.20 % 3
42 CAC SOLD 4.05 % 2018-02-21 $43.11 2018-02-22 $43.20 2018-04-23 $44.68 2018-04-23 $44.95 $46.56 $42.05 7.78 % -2.66 % 3
43 CAC SOLD 4.59 % 2018-02-09 $42.76 2018-02-12 $42.92 2018-04-13 $44.04 2018-04-13 $44.89 $46.56 $42.05 8.48 % -2.03 % 5
44 CAC SOLD 4.65 % 2018-02-06 $42.33 2018-02-07 $42.18 2018-04-09 $43.65 2018-04-09 $44.14 $45.96 $41.91 8.96 % -0.64 % 5
45 CAC SOLD 4.52 % 2018-01-09 $43.58 2018-01-10 $43.39 2018-03-12 $45.29 2018-03-12 $45.35 $45.52 $41.32 4.91 % -4.77 % 3
46 CAC SOLD 1.42 % 2018-01-02 $42.39 2018-01-03 $42.32 2018-03-05 $43.25 2018-03-05 $42.92 $44.15 $41.32 4.32 % -2.36 % 5
47 CAC SOLD -2.50 % 2017-12-18 $43.96 2017-12-19 $44.08 2018-02-20 $42.55 2018-02-20 $42.98 $44.15 $41.32 0.16 % -6.26 % 3
48 CAC SOLD -10.16 % 2017-11-29 $47.00 2017-11-30 $47.14 2018-01-29 $42.31 2018-01-29 $42.35 $47.24 $41.66 0.21 % -11.62 % 6
49 CAC SOLD -10.16 % 2017-11-29 $47.00 2017-11-30 $47.14 2018-01-29 $42.31 2018-01-29 $42.35 $47.24 $41.66 0.21 % -11.62 % 4
50 CAC SOLD -10.16 % 2017-11-29 $47.00 2017-11-30 $47.14 2018-01-29 $42.31 2018-01-29 $42.35 $47.24 $41.66 0.21 % -11.62 % 2

Average Return: -0.41 %

Average High Return: 5.32 %

Average Low Return: -7.23 %

Stock Details Yahoo Finance: CAC

Stock Chart:CAC

By: StockDomo.com