CACC Profile
Created CACC on Fri Apr 26 19:30:36 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CACC
|
SOLD
|
-22.36 %
|
2022-05-03
|
$621.88 |
2022-05-04
|
$621.00 |
2022-07-05
|
$526.58 |
2022-07-05
|
$482.16 |
$648.95 |
$452.48 |
4.50 %
|
-27.14 %
|
5
|
2
|
CACC
|
SOLD
|
-22.36 %
|
2022-05-03
|
$621.88 |
2022-05-04
|
$621.00 |
2022-07-05
|
$526.58 |
2022-07-05
|
$482.16 |
$648.95 |
$452.48 |
4.50 %
|
-27.14 %
|
3
|
3
|
CACC
|
SOLD
|
-20.95 %
|
2022-04-14
|
$585.93 |
2022-04-18
|
$582.79 |
2022-06-17
|
$469.79 |
2022-06-17
|
$460.68 |
$648.95 |
$455.38 |
11.35 %
|
-21.86 %
|
5
|
4
|
CACC
|
SOLD
|
-7.41 %
|
2021-11-04
|
$696.25 |
2021-11-05
|
$699.88 |
2022-01-04
|
$631.63 |
2022-01-04
|
$648.00 |
$703.26 |
$621.20 |
0.48 %
|
-11.24 %
|
4
|
5
|
CACC
|
SOLD
|
-7.41 %
|
2021-11-04
|
$696.25 |
2021-11-05
|
$699.88 |
2022-01-04
|
$631.63 |
2022-01-04
|
$648.00 |
$703.26 |
$621.20 |
0.48 %
|
-11.24 %
|
1
|
6
|
CACC
|
SOLD
|
2.23 %
|
2021-11-03
|
$675.87 |
2021-11-04
|
$678.00 |
2022-01-03
|
$648.84 |
2022-01-03
|
$693.15 |
$703.26 |
$621.20 |
3.73 %
|
-8.38 %
|
4
|
7
|
CACC
|
SOLD
|
2.23 %
|
2021-11-03
|
$675.87 |
2021-11-04
|
$678.00 |
2022-01-03
|
$648.84 |
2022-01-03
|
$693.15 |
$703.26 |
$621.20 |
3.73 %
|
-8.38 %
|
1
|
8
|
CACC
|
SOLD
|
3.77 %
|
2021-11-02
|
$670.30 |
2021-11-03
|
$668.00 |
2022-01-03
|
$648.84 |
2022-01-03
|
$693.15 |
$703.26 |
$621.20 |
5.28 %
|
-7.01 %
|
3
|
9
|
CACC
|
SOLD
|
3.50 %
|
2021-09-03
|
$670.31 |
2021-09-07
|
$668.50 |
2021-11-08
|
$665.00 |
2021-11-08
|
$691.87 |
$703.26 |
$568.54 |
5.20 %
|
-14.95 %
|
4
|
10
|
CACC
|
SOLD
|
3.50 %
|
2021-09-03
|
$670.31 |
2021-09-07
|
$668.50 |
2021-11-08
|
$665.00 |
2021-11-08
|
$691.87 |
$703.26 |
$568.54 |
5.20 %
|
-14.95 %
|
1
|
11
|
CACC
|
SOLD
|
-9.85 %
|
2021-09-02
|
$660.00 |
2021-09-03
|
$653.27 |
2021-11-02
|
$670.30 |
2021-11-02
|
$588.93 |
$671.12 |
$568.54 |
2.73 %
|
-12.97 %
|
1
|
12
|
CACC
|
SOLD
|
0.70 %
|
2021-09-01
|
$590.53 |
2021-09-02
|
$590.63 |
2021-11-01
|
$596.05 |
2021-11-01
|
$594.78 |
$671.12 |
$568.54 |
13.63 %
|
-3.74 %
|
1
|
13
|
CACC
|
SOLD
|
6.82 %
|
2021-08-17
|
$575.36 |
2021-08-18
|
$573.51 |
2021-10-18
|
$616.07 |
2021-10-18
|
$612.65 |
$671.12 |
$553.16 |
17.02 %
|
-3.55 %
|
4
|
14
|
CACC
|
SOLD
|
6.82 %
|
2021-08-17
|
$575.36 |
2021-08-18
|
$573.51 |
2021-10-18
|
$616.07 |
2021-10-18
|
$612.65 |
$671.12 |
$553.16 |
17.02 %
|
-3.55 %
|
1
|
15
|
CACC
|
SOLD
|
5.20 %
|
2021-08-04
|
$561.57 |
2021-08-05
|
$558.69 |
2021-10-04
|
$603.76 |
2021-10-04
|
$587.73 |
$671.12 |
$536.39 |
20.12 %
|
-3.99 %
|
4
|
16
|
CACC
|
SOLD
|
5.20 %
|
2021-08-04
|
$561.57 |
2021-08-05
|
$558.69 |
2021-10-04
|
$603.76 |
2021-10-04
|
$587.73 |
$671.12 |
$536.39 |
20.12 %
|
-3.99 %
|
1
|
17
|
CACC
|
SOLD
|
8.29 %
|
2021-08-03
|
$541.15 |
2021-08-04
|
$542.72 |
2021-10-04
|
$603.76 |
2021-10-04
|
$587.73 |
$671.12 |
$529.34 |
23.66 %
|
-2.47 %
|
1
|
18
|
CACC
|
SOLD
|
13.53 %
|
2021-03-23
|
$378.80 |
2021-03-24
|
$380.95 |
2021-05-24
|
$436.91 |
2021-05-24
|
$432.50 |
$436.27 |
$346.49 |
14.52 %
|
-9.05 %
|
5
|
19
|
CACC
|
SOLD
|
-6.57 %
|
2021-01-26
|
$386.32 |
2021-01-27
|
$388.39 |
2021-03-29
|
$377.90 |
2021-03-29
|
$362.86 |
$469.98 |
$323.30 |
21.01 %
|
-16.76 %
|
5
|
20
|
CACC
|
SOLD
|
1.93 %
|
2021-01-25
|
$353.93 |
2021-01-26
|
$355.98 |
2021-03-29
|
$377.90 |
2021-03-29
|
$362.86 |
$469.98 |
$323.30 |
32.02 %
|
-9.18 %
|
3
|
21
|
CACC
|
SOLD
|
19.78 %
|
2020-12-01
|
$322.10 |
2020-12-02
|
$320.68 |
2021-02-01
|
$370.49 |
2021-02-01
|
$384.10 |
$469.98 |
$315.62 |
46.56 %
|
-1.58 %
|
3
|
22
|
CACC
|
SOLD
|
-23.49 %
|
2020-03-10
|
$435.13 |
2020-03-11
|
$425.64 |
2020-05-11
|
$325.29 |
2020-05-11
|
$325.65 |
$438.47 |
$199.00 |
3.01 %
|
-53.25 %
|
3
|
23
|
CACC
|
SOLD
|
-6.26 %
|
2019-10-11
|
$465.10 |
2019-10-14
|
$461.58 |
2020-02-21
|
$434.60 |
2020-02-21
|
$432.69 |
$469.13 |
$385.36 |
1.64 %
|
-16.51 %
|
5
|
24
|
CACC
|
SOLD
|
-6.26 %
|
2019-10-11
|
$465.10 |
2019-10-14
|
$461.58 |
2020-02-21
|
$434.60 |
2020-02-21
|
$432.69 |
$469.13 |
$385.36 |
1.64 %
|
-16.51 %
|
3
|
25
|
CACC
|
SOLD
|
-6.72 %
|
2019-09-09
|
$463.12 |
2019-09-10
|
$461.00 |
2019-11-11
|
$434.11 |
2019-11-11
|
$430.00 |
$498.06 |
$385.36 |
8.04 %
|
-16.41 %
|
5
|
26
|
CACC
|
SOLD
|
-9.57 %
|
2019-09-05
|
$451.98 |
2019-09-06
|
$452.71 |
2019-11-05
|
$430.37 |
2019-11-05
|
$409.39 |
$498.06 |
$385.36 |
10.02 %
|
-14.88 %
|
5
|
27
|
CACC
|
SOLD
|
-3.81 %
|
2019-08-28
|
$454.29 |
2019-08-29
|
$459.34 |
2019-10-28
|
$439.46 |
2019-10-28
|
$441.84 |
$498.06 |
$431.88 |
8.43 %
|
-5.98 %
|
5
|
28
|
CACC
|
SOLD
|
-5.40 %
|
2019-06-28
|
$483.83 |
2019-07-01
|
$487.57 |
2019-08-30
|
$452.65 |
2019-08-30
|
$461.23 |
$497.77 |
$445.28 |
2.09 %
|
-8.67 %
|
3
|
29
|
CACC
|
SOLD
|
-5.50 %
|
2019-06-04
|
$482.88 |
2019-06-05
|
$484.54 |
2019-08-05
|
$451.01 |
2019-08-05
|
$457.88 |
$497.77 |
$457.88 |
2.73 %
|
-5.50 %
|
3
|
30
|
CACC
|
SOLD
|
4.60 %
|
2019-05-24
|
$473.04 |
2019-05-28
|
$471.71 |
2019-07-29
|
$488.35 |
2019-07-29
|
$493.42 |
$497.77 |
$454.39 |
5.52 %
|
-3.67 %
|
3
|
31
|
CACC
|
SOLD
|
3.40 %
|
2019-05-16
|
$476.66 |
2019-05-17
|
$472.53 |
2019-07-16
|
$485.00 |
2019-07-16
|
$488.60 |
$497.77 |
$454.39 |
5.34 %
|
-3.84 %
|
3
|
32
|
CACC
|
SOLD
|
-4.12 %
|
2019-04-25
|
$493.56 |
2019-04-26
|
$493.91 |
2019-06-25
|
$469.63 |
2019-06-25
|
$473.57 |
$509.99 |
$454.39 |
3.26 %
|
-8.00 %
|
4
|
33
|
CACC
|
SOLD
|
-4.12 %
|
2019-04-25
|
$493.56 |
2019-04-26
|
$493.91 |
2019-06-25
|
$469.63 |
2019-06-25
|
$473.57 |
$509.99 |
$454.39 |
3.26 %
|
-8.00 %
|
1
|
34
|
CACC
|
SOLD
|
-1.65 %
|
2019-04-23
|
$488.75 |
2019-04-24
|
$489.51 |
2019-06-24
|
$474.08 |
2019-06-24
|
$481.43 |
$509.99 |
$454.39 |
4.18 %
|
-7.17 %
|
6
|
35
|
CACC
|
SOLD
|
-1.65 %
|
2019-04-23
|
$488.75 |
2019-04-24
|
$489.51 |
2019-06-24
|
$474.08 |
2019-06-24
|
$481.43 |
$509.99 |
$454.39 |
4.18 %
|
-7.17 %
|
4
|
36
|
CACC
|
SOLD
|
-1.65 %
|
2019-04-23
|
$488.75 |
2019-04-24
|
$489.51 |
2019-06-24
|
$474.08 |
2019-06-24
|
$481.43 |
$509.99 |
$454.39 |
4.18 %
|
-7.17 %
|
2
|
37
|
CACC
|
SOLD
|
-1.65 %
|
2019-04-23
|
$488.75 |
2019-04-24
|
$489.51 |
2019-06-24
|
$474.08 |
2019-06-24
|
$481.43 |
$509.99 |
$454.39 |
4.18 %
|
-7.17 %
|
1
|
38
|
CACC
|
SOLD
|
7.16 %
|
2019-02-01
|
$417.45 |
2019-02-04
|
$417.30 |
2019-04-05
|
$448.14 |
2019-04-05
|
$447.19 |
$461.99 |
$416.08 |
10.71 %
|
-0.29 %
|
3
|
39
|
CACC
|
SOLD
|
14.32 %
|
2019-01-02
|
$389.23 |
2019-01-03
|
$392.10 |
2019-03-04
|
$443.11 |
2019-03-04
|
$448.24 |
$449.53 |
$386.94 |
14.65 %
|
-1.32 %
|
5
|
40
|
CACC
|
SOLD
|
11.35 %
|
2018-12-12
|
$384.54 |
2018-12-13
|
$385.87 |
2019-02-11
|
$435.99 |
2019-02-11
|
$429.65 |
$437.11 |
$356.12 |
13.28 %
|
-7.71 %
|
5
|
41
|
CACC
|
SOLD
|
-9.63 %
|
2018-08-21
|
$464.91 |
2018-08-22
|
$462.51 |
2018-10-22
|
$404.71 |
2018-10-22
|
$417.95 |
$463.60 |
$405.41 |
0.24 %
|
-12.35 %
|
4
|
42
|
CACC
|
SOLD
|
-9.63 %
|
2018-08-21
|
$464.91 |
2018-08-22
|
$462.51 |
2018-10-22
|
$404.71 |
2018-10-22
|
$417.95 |
$463.60 |
$405.41 |
0.24 %
|
-12.35 %
|
1
|
43
|
CACC
|
SOLD
|
-8.68 %
|
2018-08-20
|
$455.23 |
2018-08-21
|
$457.69 |
2018-10-22
|
$404.71 |
2018-10-22
|
$417.95 |
$467.25 |
$405.41 |
2.09 %
|
-11.42 %
|
4
|
44
|
CACC
|
SOLD
|
-8.68 %
|
2018-08-20
|
$455.23 |
2018-08-21
|
$457.69 |
2018-10-22
|
$404.71 |
2018-10-22
|
$417.95 |
$467.25 |
$405.41 |
2.09 %
|
-11.42 %
|
1
|
45
|
CACC
|
SOLD
|
-3.32 %
|
2018-08-02
|
$446.71 |
2018-08-03
|
$448.28 |
2018-10-02
|
$423.11 |
2018-10-02
|
$433.41 |
$467.25 |
$425.47 |
4.23 %
|
-5.09 %
|
4
|
46
|
CACC
|
SOLD
|
-3.32 %
|
2018-08-02
|
$446.71 |
2018-08-03
|
$448.28 |
2018-10-02
|
$423.11 |
2018-10-02
|
$433.41 |
$467.25 |
$425.47 |
4.23 %
|
-5.09 %
|
1
|
47
|
CACC
|
SOLD
|
3.32 %
|
2018-08-01
|
$426.99 |
2018-08-02
|
$426.93 |
2018-10-01
|
$433.16 |
2018-10-01
|
$441.12 |
$467.25 |
$420.02 |
9.44 %
|
-1.62 %
|
4
|
48
|
CACC
|
SOLD
|
3.32 %
|
2018-08-01
|
$426.99 |
2018-08-02
|
$426.93 |
2018-10-01
|
$433.16 |
2018-10-01
|
$441.12 |
$467.25 |
$420.02 |
9.44 %
|
-1.62 %
|
1
|
49
|
CACC
|
SOLD
|
-12.16 %
|
2018-01-26
|
$376.18 |
2018-01-29
|
$375.57 |
2018-04-02
|
$322.96 |
2018-04-02
|
$329.90 |
$377.82 |
$297.63 |
0.60 %
|
-20.75 %
|
4
|
50
|
CACC
|
SOLD
|
-12.16 %
|
2018-01-26
|
$376.18 |
2018-01-29
|
$375.57 |
2018-04-02
|
$322.96 |
2018-04-02
|
$329.90 |
$377.82 |
$297.63 |
0.60 %
|
-20.75 %
|
1
|