StockDomo.com

CACG Profile

Created CACG on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CACG SOLD -3.71 % 2021-11-03 $52.16 2021-11-04 $52.53 2022-01-03 $50.78 2022-01-03 $50.58 $53.51 $49.25 1.87 % -6.24 % 6
2 CACG SOLD -3.71 % 2021-11-03 $52.16 2021-11-04 $52.53 2022-01-03 $50.78 2022-01-03 $50.58 $53.51 $49.25 1.87 % -6.24 % 4
3 CACG SOLD -3.71 % 2021-11-03 $52.16 2021-11-04 $52.53 2022-01-03 $50.78 2022-01-03 $50.58 $53.51 $49.25 1.87 % -6.24 % 2
4 CACG SOLD -3.71 % 2021-11-03 $52.16 2021-11-04 $52.53 2022-01-03 $50.78 2022-01-03 $50.58 $53.51 $49.25 1.87 % -6.24 % 1
5 CACG SOLD 1.96 % 2021-08-20 $50.12 2021-08-23 $50.04 2021-10-22 $51.11 2021-10-22 $51.02 $51.79 $47.71 3.50 % -4.66 % 3
6 CACG SOLD 0.10 % 2021-07-12 $50.53 2021-07-13 $50.43 2021-09-13 $50.54 2021-09-13 $50.48 $51.79 $48.61 2.70 % -3.61 % 6
7 CACG SOLD 0.10 % 2021-07-12 $50.53 2021-07-13 $50.43 2021-09-13 $50.54 2021-09-13 $50.48 $51.79 $48.61 2.70 % -3.61 % 4
8 CACG SOLD 0.10 % 2021-07-12 $50.53 2021-07-13 $50.43 2021-09-13 $50.54 2021-09-13 $50.48 $51.79 $48.61 2.70 % -3.61 % 2
9 CACG SOLD 0.10 % 2021-07-12 $50.53 2021-07-13 $50.43 2021-09-13 $50.54 2021-09-13 $50.48 $51.79 $48.61 2.70 % -3.61 % 1
10 CACG SOLD 2.38 % 2021-04-26 $48.35 2021-04-27 $48.38 2021-06-28 $49.58 2021-06-28 $49.53 $49.53 $45.46 2.38 % -6.04 % 6
11 CACG SOLD 2.38 % 2021-04-26 $48.35 2021-04-27 $48.38 2021-06-28 $49.58 2021-06-28 $49.53 $49.53 $45.46 2.38 % -6.04 % 4
12 CACG SOLD 2.38 % 2021-04-26 $48.35 2021-04-27 $48.38 2021-06-28 $49.58 2021-06-28 $49.53 $49.53 $45.46 2.38 % -6.04 % 2
13 CACG SOLD 2.38 % 2021-04-26 $48.35 2021-04-27 $48.38 2021-06-28 $49.58 2021-06-28 $49.53 $49.53 $45.46 2.38 % -6.04 % 1
14 CACG SOLD 6.09 % 2021-03-26 $45.18 2021-03-29 $45.19 2021-05-28 $47.98 2021-05-28 $47.94 $48.75 $45.05 7.88 % -0.31 % 3
15 CACG SOLD 4.97 % 2021-03-09 $44.83 2021-03-10 $45.23 2021-05-10 $46.77 2021-05-10 $47.48 $48.75 $44.29 7.78 % -2.08 % 3
16 CACG SOLD 3.92 % 2021-02-08 $45.60 2021-02-09 $45.65 2021-04-12 $47.60 2021-04-12 $47.44 $47.46 $43.01 3.96 % -5.78 % 2
17 CACG SOLD 3.92 % 2021-02-08 $45.60 2021-02-09 $45.65 2021-04-12 $47.60 2021-04-12 $47.44 $47.46 $43.01 3.96 % -5.78 % 1
18 CACG SOLD 0.11 % 2021-01-07 $44.42 2021-01-08 $44.46 2021-03-09 $44.83 2021-03-09 $44.51 $46.76 $43.01 5.17 % -3.26 % 6
19 CACG SOLD 0.11 % 2021-01-07 $44.42 2021-01-08 $44.46 2021-03-09 $44.83 2021-03-09 $44.51 $46.76 $43.01 5.17 % -3.26 % 4
20 CACG SOLD 0.11 % 2021-01-07 $44.42 2021-01-08 $44.46 2021-03-09 $44.83 2021-03-09 $44.51 $46.76 $43.01 5.17 % -3.26 % 2
21 CACG SOLD 0.11 % 2021-01-07 $44.42 2021-01-08 $44.46 2021-03-09 $44.83 2021-03-09 $44.51 $46.76 $43.01 5.17 % -3.26 % 1
22 CACG SOLD 7.20 % 2020-12-18 $43.80 2020-12-21 $43.47 2021-02-19 $46.09 2021-02-19 $46.60 $46.76 $42.96 7.57 % -1.17 % 6
23 CACG SOLD 7.20 % 2020-12-18 $43.80 2020-12-21 $43.47 2021-02-19 $46.09 2021-02-19 $46.60 $46.76 $42.96 7.57 % -1.17 % 4
24 CACG SOLD 7.20 % 2020-12-18 $43.80 2020-12-21 $43.47 2021-02-19 $46.09 2021-02-19 $46.60 $46.76 $42.96 7.57 % -1.17 % 2
25 CACG SOLD 7.20 % 2020-12-18 $43.80 2020-12-21 $43.47 2021-02-19 $46.09 2021-02-19 $46.60 $46.76 $42.96 7.57 % -1.17 % 1
26 CACG SOLD 7.27 % 2020-12-17 $43.65 2020-12-18 $43.53 2021-02-16 $46.38 2021-02-16 $46.70 $46.70 $42.96 7.28 % -1.31 % 6
27 CACG SOLD 7.27 % 2020-12-17 $43.65 2020-12-18 $43.53 2021-02-16 $46.38 2021-02-16 $46.70 $46.70 $42.96 7.28 % -1.31 % 4
28 CACG SOLD 7.27 % 2020-12-17 $43.65 2020-12-18 $43.53 2021-02-16 $46.38 2021-02-16 $46.70 $46.70 $42.96 7.28 % -1.31 % 2
29 CACG SOLD 7.27 % 2020-12-17 $43.65 2020-12-18 $43.53 2021-02-16 $46.38 2021-02-16 $46.70 $46.70 $42.96 7.28 % -1.31 % 1
30 CACG SOLD 2.04 % 2020-12-01 $42.74 2020-12-02 $42.75 2021-02-01 $44.36 2021-02-01 $43.62 $45.01 $42.28 5.29 % -1.10 % 6
31 CACG SOLD 2.04 % 2020-12-01 $42.74 2020-12-02 $42.75 2021-02-01 $44.36 2021-02-01 $43.62 $45.01 $42.28 5.29 % -1.10 % 4
32 CACG SOLD 2.04 % 2020-12-01 $42.74 2020-12-02 $42.75 2021-02-01 $44.36 2021-02-01 $43.62 $45.01 $42.28 5.29 % -1.10 % 2
33 CACG SOLD 2.04 % 2020-12-01 $42.74 2020-12-02 $42.75 2021-02-01 $44.36 2021-02-01 $43.62 $45.01 $42.28 5.29 % -1.10 % 1
34 CACG SOLD 7.10 % 2020-11-04 $40.43 2020-11-05 $41.22 2021-01-04 $43.39 2021-01-04 $44.15 $44.15 $40.13 7.11 % -2.64 % 3
35 CACG SOLD 7.76 % 2020-09-25 $38.75 2020-09-28 $39.44 2020-11-27 $42.45 2020-11-27 $42.50 $42.50 $37.48 7.76 % -4.97 % 3
36 CACG SOLD 3.35 % 2020-08-06 $38.74 2020-08-07 $38.66 2020-10-06 $39.50 2020-10-06 $39.96 $41.62 $37.60 7.66 % -2.74 % 6
37 CACG SOLD 3.35 % 2020-08-06 $38.74 2020-08-07 $38.66 2020-10-06 $39.50 2020-10-06 $39.96 $41.62 $37.60 7.66 % -2.74 % 4
38 CACG SOLD 3.35 % 2020-08-06 $38.74 2020-08-07 $38.66 2020-10-06 $39.50 2020-10-06 $39.96 $41.62 $37.60 7.66 % -2.74 % 2
39 CACG SOLD 3.35 % 2020-08-06 $38.74 2020-08-07 $38.66 2020-10-06 $39.50 2020-10-06 $39.96 $41.62 $37.60 7.66 % -2.74 % 1
40 CACG SOLD -4.64 % 2020-03-04 $34.10 2020-03-05 $33.36 2020-05-04 $31.96 2020-05-04 $31.81 $33.38 $24.14 0.06 % -27.64 % 3
41 CACG SOLD -4.76 % 2020-03-02 $33.45 2020-03-03 $33.40 2020-05-04 $31.96 2020-05-04 $31.81 $34.10 $24.14 2.10 % -27.72 % 3
42 CACG SOLD -10.31 % 2020-02-21 $36.34 2020-02-24 $35.32 2020-04-24 $32.05 2020-04-24 $31.68 $35.32 $24.14 0.00% -31.65 % 1
43 CACG SOLD 8.55 % 2019-11-22 $33.57 2019-11-25 $33.79 2020-02-21 $36.34 2020-02-21 $36.68 $36.68 $33.14 8.55 % -1.92 % 6
44 CACG SOLD 8.55 % 2019-11-22 $33.57 2019-11-25 $33.79 2020-02-21 $36.34 2020-02-21 $36.68 $36.68 $33.14 8.55 % -1.92 % 4
45 CACG SOLD 8.55 % 2019-11-22 $33.57 2019-11-25 $33.79 2020-02-21 $36.34 2020-02-21 $36.68 $36.68 $33.14 8.55 % -1.92 % 2
46 CACG SOLD 8.55 % 2019-11-22 $33.57 2019-11-25 $33.79 2020-02-21 $36.34 2020-02-21 $36.68 $36.68 $33.14 8.55 % -1.92 % 1
47 CACG SOLD 0.73 % 2019-08-13 $31.86 2019-08-14 $31.54 2019-10-14 $31.77 2019-10-14 $31.77 $32.58 $30.60 3.30 % -2.98 % 3
48 CACG SOLD -4.19 % 2019-07-26 $33.01 2019-07-29 $32.96 2019-09-30 $31.66 2019-09-30 $31.58 $32.96 $30.72 0.00% -6.80 % 6
49 CACG SOLD -4.19 % 2019-07-26 $33.01 2019-07-29 $32.96 2019-09-30 $31.66 2019-09-30 $31.58 $32.96 $30.72 0.00% -6.80 % 4
50 CACG SOLD -4.19 % 2019-07-26 $33.01 2019-07-29 $32.96 2019-09-30 $31.66 2019-09-30 $31.58 $32.96 $30.72 0.00% -6.80 % 2

Average Return: 2.27 %

Average High Return: 4.82 %

Average Low Return: -4.92 %

Stock Details Yahoo Finance: CACG

Stock Chart:CACG

By: StockDomo.com