StockDomo.com

CACI Profile

Created CACI on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CACI HOLD -2.96 % 2022-09-16 $279.92 2022-09-19 $277.15 2022-09-26 $268.95 $286.37 $268.81 3.33 % -3.01 % 5
2 CACI HOLD -4.19 % 2022-08-31 $280.87 2022-09-01 $280.72 2022-09-26 $268.95 $286.37 $268.81 2.01 % -4.24 % 5
3 CACI HOLD -4.06 % 2022-08-12 $281.05 2022-08-15 $280.34 2022-09-26 $268.95 $289.29 $268.81 3.19 % -4.11 % 5
4 CACI SOLD 1.13 % 2022-06-24 $277.17 2022-06-27 $276.61 2022-08-26 $275.78 2022-08-26 $279.73 $303.82 $270.77 9.84 % -2.11 % 5
5 CACI SOLD 1.13 % 2022-06-24 $277.17 2022-06-27 $276.61 2022-08-26 $275.78 2022-08-26 $279.73 $303.82 $270.77 9.84 % -2.11 % 3
6 CACI SOLD -11.66 % 2022-03-04 $304.24 2022-03-07 $304.67 2022-05-06 $262.70 2022-05-06 $269.15 $313.52 $262.84 2.90 % -13.73 % 4
7 CACI SOLD -11.66 % 2022-03-04 $304.24 2022-03-07 $304.67 2022-05-06 $262.70 2022-05-06 $269.15 $313.52 $262.84 2.90 % -13.73 % 1
8 CACI SOLD -9.12 % 2022-03-02 $291.54 2022-03-03 $292.43 2022-05-02 $266.18 2022-05-02 $265.76 $313.52 $262.84 7.21 % -10.12 % 4
9 CACI SOLD -9.12 % 2022-03-02 $291.54 2022-03-03 $292.43 2022-05-02 $266.18 2022-05-02 $265.76 $313.52 $262.84 7.21 % -10.12 % 1
10 CACI SOLD 0.46 % 2022-02-25 $266.08 2022-02-28 $265.02 2022-04-29 $265.30 2022-04-29 $266.23 $313.52 $262.84 18.30 % -0.82 % 5
11 CACI SOLD 0.46 % 2022-02-25 $266.08 2022-02-28 $265.02 2022-04-29 $265.30 2022-04-29 $266.23 $313.52 $262.84 18.30 % -0.82 % 3
12 CACI SOLD -4.80 % 2021-12-22 $264.99 2021-12-23 $266.86 2022-02-22 $249.89 2022-02-22 $254.04 $280.58 $238.29 5.14 % -10.71 % 5
13 CACI SOLD -1.24 % 2021-06-25 $260.42 2021-06-28 $261.41 2021-08-27 $257.74 2021-08-27 $258.16 $270.73 $246.73 3.57 % -5.62 % 3
14 CACI SOLD -4.14 % 2021-06-11 $266.57 2021-06-14 $265.76 2021-08-13 $251.96 2021-08-13 $254.76 $270.73 $246.73 1.87 % -7.16 % 6
15 CACI SOLD -4.14 % 2021-06-11 $266.57 2021-06-14 $265.76 2021-08-13 $251.96 2021-08-13 $254.76 $270.73 $246.73 1.87 % -7.16 % 4
16 CACI SOLD -4.14 % 2021-06-11 $266.57 2021-06-14 $265.76 2021-08-13 $251.96 2021-08-13 $254.76 $270.73 $246.73 1.87 % -7.16 % 2
17 CACI SOLD -4.14 % 2021-06-11 $266.57 2021-06-14 $265.76 2021-08-13 $251.96 2021-08-13 $254.76 $270.73 $246.73 1.87 % -7.16 % 1
18 CACI SOLD 9.90 % 2021-03-11 $236.71 2021-03-12 $238.33 2021-05-11 $259.62 2021-05-11 $261.93 $265.93 $235.34 11.58 % -1.25 % 5
19 CACI SOLD -6.18 % 2020-08-14 $229.55 2020-08-17 $230.65 2020-10-16 $215.48 2020-10-16 $216.39 $241.20 $209.63 4.57 % -9.11 % 5
20 CACI SOLD -4.43 % 2020-08-13 $224.94 2020-08-14 $225.95 2020-10-13 $217.98 2020-10-13 $215.93 $241.20 $209.63 6.75 % -7.22 % 3
21 CACI SOLD 0.56 % 2020-04-14 $238.34 2020-04-15 $234.81 2020-06-15 $238.93 2020-06-15 $236.12 $265.58 $221.64 13.10 % -5.61 % 3
22 CACI SOLD 21.60 % 2020-03-13 $219.25 2020-03-16 $190.05 2020-05-15 $233.55 2020-05-15 $231.10 $258.99 $156.15 36.27 % -17.84 % 5
23 CACI SOLD -1.40 % 2019-09-05 $227.10 2019-09-06 $226.49 2019-11-05 $222.36 2019-11-05 $223.33 $234.42 $206.08 3.50 % -9.01 % 6
24 CACI SOLD -1.40 % 2019-09-05 $227.10 2019-09-06 $226.49 2019-11-05 $222.36 2019-11-05 $223.33 $234.42 $206.08 3.50 % -9.01 % 4
25 CACI SOLD -1.40 % 2019-09-05 $227.10 2019-09-06 $226.49 2019-11-05 $222.36 2019-11-05 $223.33 $234.42 $206.08 3.50 % -9.01 % 2
26 CACI SOLD -1.40 % 2019-09-05 $227.10 2019-09-06 $226.49 2019-11-05 $222.36 2019-11-05 $223.33 $234.42 $206.08 3.50 % -9.01 % 1
27 CACI SOLD -1.59 % 2019-08-29 $220.95 2019-08-30 $222.00 2019-10-29 $223.44 2019-10-29 $218.47 $234.42 $206.08 5.59 % -7.17 % 6
28 CACI SOLD -1.59 % 2019-08-29 $220.95 2019-08-30 $222.00 2019-10-29 $223.44 2019-10-29 $218.47 $234.42 $206.08 5.59 % -7.17 % 4
29 CACI SOLD -1.59 % 2019-08-29 $220.95 2019-08-30 $222.00 2019-10-29 $223.44 2019-10-29 $218.47 $234.42 $206.08 5.59 % -7.17 % 2
30 CACI SOLD -1.59 % 2019-08-29 $220.95 2019-08-30 $222.00 2019-10-29 $223.44 2019-10-29 $218.47 $234.42 $206.08 5.59 % -7.17 % 1
31 CACI SOLD 5.89 % 2019-08-19 $209.40 2019-08-20 $214.40 2019-10-21 $224.80 2019-10-21 $227.03 $234.42 $206.08 9.34 % -3.88 % 3
32 CACI SOLD 2.12 % 2019-05-22 $208.76 2019-05-23 $207.16 2019-07-22 $210.87 2019-07-22 $211.55 $215.57 $199.32 4.06 % -3.78 % 6
33 CACI SOLD 2.12 % 2019-05-22 $208.76 2019-05-23 $207.16 2019-07-22 $210.87 2019-07-22 $211.55 $215.57 $199.32 4.06 % -3.78 % 4
34 CACI SOLD 2.12 % 2019-05-22 $208.76 2019-05-23 $207.16 2019-07-22 $210.87 2019-07-22 $211.55 $215.57 $199.32 4.06 % -3.78 % 2
35 CACI SOLD 2.12 % 2019-05-22 $208.76 2019-05-23 $207.16 2019-07-22 $210.87 2019-07-22 $211.55 $215.57 $199.32 4.06 % -3.78 % 1
36 CACI SOLD 2.71 % 2019-05-02 $202.71 2019-05-03 $203.85 2019-07-02 $209.93 2019-07-02 $209.37 $212.84 $196.03 4.41 % -3.84 % 1
37 CACI SOLD 10.73 % 2019-01-31 $167.18 2019-02-01 $167.88 2019-04-02 $181.70 2019-04-02 $185.90 $187.07 $167.14 11.43 % -0.44 % 3
38 CACI SOLD -6.11 % 2018-09-21 $186.35 2018-09-24 $186.50 2018-11-23 $175.21 2018-11-23 $175.10 $189.90 $167.87 1.82 % -9.99 % 3
39 CACI SOLD -13.20 % 2018-09-05 $198.55 2018-09-06 $199.40 2018-11-05 $172.63 2018-11-05 $173.07 $200.85 $167.87 0.73 % -15.81 % 6
40 CACI SOLD -13.20 % 2018-09-05 $198.55 2018-09-06 $199.40 2018-11-05 $172.63 2018-11-05 $173.07 $200.85 $167.87 0.73 % -15.81 % 4
41 CACI SOLD -13.20 % 2018-09-05 $198.55 2018-09-06 $199.40 2018-11-05 $172.63 2018-11-05 $173.07 $200.85 $167.87 0.73 % -15.81 % 2
42 CACI SOLD -13.20 % 2018-09-05 $198.55 2018-09-06 $199.40 2018-11-05 $172.63 2018-11-05 $173.07 $200.85 $167.87 0.73 % -15.81 % 1
43 CACI SOLD -11.86 % 2018-09-04 $196.75 2018-09-05 $196.35 2018-11-05 $172.63 2018-11-05 $173.07 $200.85 $167.87 2.29 % -14.50 % 6
44 CACI SOLD -11.86 % 2018-09-04 $196.75 2018-09-05 $196.35 2018-11-05 $172.63 2018-11-05 $173.07 $200.85 $167.87 2.29 % -14.50 % 4
45 CACI SOLD -11.86 % 2018-09-04 $196.75 2018-09-05 $196.35 2018-11-05 $172.63 2018-11-05 $173.07 $200.85 $167.87 2.29 % -14.50 % 2
46 CACI SOLD -11.86 % 2018-09-04 $196.75 2018-09-05 $196.35 2018-11-05 $172.63 2018-11-05 $173.07 $200.85 $167.87 2.29 % -14.50 % 1
47 CACI SOLD -6.53 % 2018-08-21 $193.60 2018-08-22 $193.80 2018-10-22 $182.43 2018-10-22 $181.14 $200.85 $173.39 3.64 % -10.53 % 4
48 CACI SOLD -6.53 % 2018-08-21 $193.60 2018-08-22 $193.80 2018-10-22 $182.43 2018-10-22 $181.14 $200.85 $173.39 3.64 % -10.53 % 1
49 CACI SOLD -4.10 % 2018-08-16 $189.40 2018-08-17 $187.60 2018-10-16 $183.57 2018-10-16 $179.91 $200.85 $173.39 7.06 % -7.57 % 2
50 CACI SOLD -4.10 % 2018-08-16 $189.40 2018-08-17 $187.60 2018-10-16 $183.57 2018-10-16 $179.91 $200.85 $173.39 7.06 % -7.57 % 1

Average Return: -3.25 %

Average High Return: 5.73 %

Average Low Return: -8.13 %

Stock Details Yahoo Finance: CACI

Stock Chart:CACI

By: StockDomo.com