StockDomo.com

CADE Profile

Created CADE on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CADE HOLD -1.15 % 2022-09-08 $25.89 2022-09-09 $26.00 2022-09-26 $25.70 $27.62 $25.39 6.23 % -2.35 % 3
2 CADE SOLD 0.98 % 2022-07-26 $25.30 2022-07-27 $25.42 2022-09-26 $25.70 2022-09-26 $25.67 $28.54 $24.43 12.27 % -3.89 % 3
3 CADE SOLD -20.27 % 2022-02-28 $31.62 2022-03-01 $31.33 2022-05-02 $25.44 2022-05-02 $24.98 $31.90 $24.91 1.82 % -20.49 % 3
4 CADE SOLD -10.83 % 2022-01-07 $33.42 2022-01-10 $33.79 2022-03-11 $29.73 2022-03-11 $30.13 $34.24 $27.95 1.33 % -17.28 % 4
5 CADE SOLD -10.83 % 2022-01-07 $33.42 2022-01-10 $33.79 2022-03-11 $29.73 2022-03-11 $30.13 $34.24 $27.95 1.33 % -17.28 % 1
6 CADE SOLD 11.31 % 2021-08-18 $20.27 2021-08-19 $19.90 2021-10-18 $22.35 2021-10-18 $22.15 $23.06 $19.76 15.88 % -0.70 % 3
7 CADE SOLD 1.14 % 2021-03-10 $22.73 2021-03-11 $22.74 2021-05-10 $22.28 2021-05-10 $23.00 $23.88 $19.43 5.01 % -14.56 % 4
8 CADE SOLD 1.14 % 2021-03-10 $22.73 2021-03-11 $22.74 2021-05-10 $22.28 2021-05-10 $23.00 $23.88 $19.43 5.01 % -14.56 % 1
9 CADE SOLD 13.54 % 2021-01-14 $21.04 2021-01-15 $20.39 2021-03-16 $22.32 2021-03-16 $23.15 $23.88 $17.92 17.12 % -12.11 % 1
10 CADE SOLD 17.71 % 2021-01-12 $20.41 2021-01-13 $20.21 2021-03-15 $23.47 2021-03-15 $23.79 $23.84 $17.92 17.96 % -11.33 % 1
11 CADE SOLD 25.56 % 2021-01-08 $19.21 2021-01-11 $18.86 2021-03-12 $23.79 2021-03-12 $23.68 $23.68 $17.92 25.56 % -4.98 % 1
12 CADE SOLD 18.03 % 2021-01-06 $18.22 2021-01-07 $18.52 2021-03-08 $21.66 2021-03-08 $21.86 $22.52 $17.92 21.60 % -3.24 % 1
13 CADE SOLD 40.76 % 2020-10-07 $10.43 2020-10-08 $10.50 2020-12-07 $14.76 2020-12-07 $14.78 $15.66 $10.01 49.14 % -4.67 % 5
14 CADE SOLD 6.63 % 2020-07-21 $8.34 2020-07-22 $7.99 2020-09-21 $8.31 2020-09-21 $8.52 $10.05 $7.52 25.78 % -5.88 % 3
15 CADE SOLD 15.48 % 2020-05-18 $6.80 2020-05-19 $6.72 2020-07-20 $7.54 2020-07-20 $7.76 $10.89 $6.44 62.05 % -4.17 % 3
16 CADE SOLD -26.41 % 2019-06-28 $20.80 2019-07-01 $21.13 2019-08-30 $15.37 2019-08-30 $15.55 $21.21 $14.66 0.38 % -30.62 % 3
17 CADE SOLD -11.07 % 2019-05-03 $23.06 2019-05-06 $22.59 2019-07-05 $20.34 2019-07-05 $20.09 $23.21 $18.41 2.74 % -18.50 % 5
18 CADE SOLD -7.49 % 2019-04-30 $22.75 2019-05-01 $22.84 2019-07-01 $20.72 2019-07-01 $21.13 $23.21 $18.41 1.62 % -19.40 % 5
19 CADE SOLD -10.56 % 2018-06-08 $31.24 2018-06-11 $31.25 2018-08-10 $28.01 2018-08-10 $27.95 $31.38 $27.17 0.42 % -13.06 % 6
20 CADE SOLD -10.56 % 2018-06-08 $31.24 2018-06-11 $31.25 2018-08-10 $28.01 2018-08-10 $27.95 $31.38 $27.17 0.42 % -13.06 % 4
21 CADE SOLD -10.56 % 2018-06-08 $31.24 2018-06-11 $31.25 2018-08-10 $28.01 2018-08-10 $27.95 $31.38 $27.17 0.42 % -13.06 % 2
22 CADE SOLD -10.56 % 2018-06-08 $31.24 2018-06-11 $31.25 2018-08-10 $28.01 2018-08-10 $27.95 $31.38 $27.17 0.42 % -13.06 % 1
23 CADE SOLD -3.27 % 2018-04-27 $29.85 2018-04-30 $30.00 2018-06-29 $28.87 2018-06-29 $29.02 $31.44 $27.80 4.80 % -7.33 % 2
24 CADE SOLD -3.27 % 2018-04-27 $29.85 2018-04-30 $30.00 2018-06-29 $28.87 2018-06-29 $29.02 $31.44 $27.80 4.80 % -7.33 % 1
25 CADE SOLD 7.69 % 2018-04-12 $28.05 2018-04-13 $28.35 2018-06-12 $30.14 2018-06-12 $30.53 $31.44 $27.37 10.90 % -3.46 % 3
26 CADE SOLD 3.49 % 2018-02-05 $26.58 2018-02-06 $26.06 2018-04-09 $26.90 2018-04-09 $26.97 $29.30 $25.20 12.43 % -3.30 % 3
27 CADE SOLD 5.73 % 2017-12-18 $26.51 2017-12-19 $26.51 2018-02-20 $27.63 2018-02-20 $28.03 $28.77 $25.20 8.53 % -4.94 % 4
28 CADE SOLD 5.73 % 2017-12-18 $26.51 2017-12-19 $26.51 2018-02-20 $27.63 2018-02-20 $28.03 $28.77 $25.20 8.53 % -4.94 % 1
29 CADE SOLD 27.24 % 2017-11-13 $22.40 2017-11-14 $22.28 2018-01-16 $27.88 2018-01-16 $28.35 $28.45 $22.09 27.69 % -0.85 % 5
30 CADE SOLD 12.56 % 2017-10-27 $24.23 2017-10-30 $24.20 2017-12-29 $27.12 2017-12-29 $27.24 $27.24 $21.81 12.56 % -9.88 % 4
31 CADE SOLD 12.56 % 2017-10-27 $24.23 2017-10-30 $24.20 2017-12-29 $27.12 2017-12-29 $27.24 $27.24 $21.81 12.56 % -9.88 % 1
32 CADE SOLD 3.73 % 2017-09-18 $22.01 2017-09-19 $22.00 2017-11-20 $23.46 2017-11-20 $22.82 $25.49 $21.70 15.86 % -1.36 % 3
33 CADE SOLD -1.48 % 2017-09-13 $22.31 2017-09-14 $22.23 2017-11-13 $22.40 2017-11-13 $21.90 $25.49 $21.17 14.66 % -4.77 % 5

Average Return: 2.81 %

Average High Return: 12.36 %

Average Low Return: -9.58 %

Stock Details Yahoo Finance: CADE

Stock Chart:CADE

By: StockDomo.com