StockDomo.com

CAE Profile

Created CAE on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAE SOLD -1.83 % 2022-06-01 $26.89 2022-06-02 $26.84 2022-08-01 $26.76 2022-08-01 $26.35 $27.77 $22.29 3.46 % -16.95 % 5
2 CAE SOLD -4.96 % 2022-04-25 $26.55 2022-04-26 $26.39 2022-06-27 $24.90 2022-06-27 $25.08 $27.91 $20.96 5.76 % -20.58 % 3
3 CAE SOLD -8.21 % 2022-03-09 $25.90 2022-03-10 $25.32 2022-05-09 $22.35 2022-05-09 $23.24 $27.95 $23.21 10.39 % -8.33 % 3
4 CAE SOLD 0.35 % 2022-02-25 $26.15 2022-02-28 $25.89 2022-04-29 $23.78 2022-04-29 $25.98 $27.97 $22.60 8.03 % -12.71 % 3
5 CAE SOLD 2.49 % 2022-02-14 $24.98 2022-02-15 $25.71 2022-04-18 $26.05 2022-04-18 $26.35 $27.97 $22.60 8.79 % -12.10 % 3
6 CAE SOLD 4.00 % 2022-01-31 $25.25 2022-02-01 $25.22 2022-04-04 $27.45 2022-04-04 $26.23 $27.97 $22.60 10.90 % -10.39 % 3
7 CAE SOLD -10.29 % 2022-01-13 $26.69 2022-01-14 $26.43 2022-03-15 $23.78 2022-03-15 $23.71 $27.97 $22.60 5.83 % -14.49 % 3
8 CAE SOLD -23.93 % 2021-11-05 $33.41 2021-11-08 $33.26 2022-01-07 $25.50 2022-01-07 $25.30 $34.19 $22.80 2.80 % -31.45 % 4
9 CAE SOLD -23.93 % 2021-11-05 $33.41 2021-11-08 $33.26 2022-01-07 $25.50 2022-01-07 $25.30 $34.19 $22.80 2.80 % -31.45 % 1
10 CAE SOLD -15.70 % 2021-09-27 $30.20 2021-09-28 $30.00 2021-11-29 $24.73 2021-11-29 $25.29 $34.19 $24.15 13.97 % -19.50 % 3
11 CAE SOLD -0.29 % 2021-09-02 $30.78 2021-09-03 $30.67 2021-11-02 $30.70 2021-11-02 $30.58 $31.46 $27.69 2.58 % -9.72 % 3
12 CAE SOLD 5.79 % 2021-08-27 $28.59 2021-08-30 $28.65 2021-10-29 $30.37 2021-10-29 $30.31 $31.46 $27.69 9.81 % -3.35 % 5
13 CAE SOLD -7.53 % 2021-07-22 $30.65 2021-07-23 $30.69 2021-09-21 $28.28 2021-09-21 $28.38 $31.83 $26.50 3.71 % -13.65 % 3
14 CAE SOLD -7.07 % 2021-06-30 $30.80 2021-07-01 $30.83 2021-08-30 $28.44 2021-08-30 $28.65 $31.95 $26.50 3.63 % -14.04 % 3
15 CAE SOLD 4.00 % 2021-04-09 $31.19 2021-04-12 $30.77 2021-06-11 $31.72 2021-06-11 $32.00 $32.00 $27.29 4.00 % -11.31 % 4
16 CAE SOLD 4.00 % 2021-04-09 $31.19 2021-04-12 $30.77 2021-06-11 $31.72 2021-06-11 $32.00 $32.00 $27.29 4.00 % -11.31 % 1
17 CAE SOLD 4.31 % 2021-03-01 $29.95 2021-03-02 $30.13 2021-05-03 $31.12 2021-05-03 $31.43 $31.94 $26.97 6.01 % -10.49 % 1
18 CAE SOLD 46.96 % 2020-10-22 $17.69 2020-10-23 $17.76 2020-12-22 $26.14 2020-12-22 $26.10 $26.34 $16.70 48.31 % -5.97 % 5
19 CAE SOLD 66.04 % 2020-10-01 $15.29 2020-10-02 $14.90 2020-12-01 $24.44 2020-12-01 $24.74 $26.22 $14.90 75.97 % 0.00% 3
20 CAE SOLD 10.58 % 2020-08-27 $15.80 2020-08-28 $15.88 2020-10-27 $17.69 2020-10-27 $17.56 $18.43 $13.80 16.06 % -13.10 % 3
21 CAE SOLD -0.68 % 2020-05-26 $14.29 2020-05-27 $14.80 2020-07-27 $14.78 2020-07-27 $14.70 $21.22 $14.40 43.38 % -2.70 % 3
22 CAE SOLD -51.83 % 2020-02-21 $30.20 2020-02-24 $29.46 2020-04-24 $13.94 2020-04-24 $14.19 $29.71 $9.80 0.85 % -66.73 % 1
23 CAE SOLD 18.27 % 2019-11-01 $25.63 2019-11-04 $25.61 2020-02-21 $30.20 2020-02-21 $30.29 $30.29 $25.17 18.27 % -1.72 % 3
24 CAE SOLD 18.27 % 2019-10-24 $25.44 2019-10-25 $25.61 2020-02-21 $30.20 2020-02-21 $30.29 $30.29 $24.98 18.27 % -2.46 % 3
25 CAE SOLD -10.33 % 2019-07-12 $27.91 2019-07-15 $27.97 2019-09-13 $25.05 2019-09-13 $25.08 $27.99 $23.11 0.07 % -17.38 % 6
26 CAE SOLD -10.33 % 2019-07-12 $27.91 2019-07-15 $27.97 2019-09-13 $25.05 2019-09-13 $25.08 $27.99 $23.11 0.07 % -17.38 % 4
27 CAE SOLD -10.33 % 2019-07-12 $27.91 2019-07-15 $27.97 2019-09-13 $25.05 2019-09-13 $25.08 $27.99 $23.11 0.07 % -17.38 % 2
28 CAE SOLD -10.33 % 2019-07-12 $27.91 2019-07-15 $27.97 2019-09-13 $25.05 2019-09-13 $25.08 $27.99 $23.11 0.07 % -17.38 % 1
29 CAE SOLD -5.78 % 2019-07-02 $27.65 2019-07-03 $27.70 2019-09-03 $25.33 2019-09-03 $26.10 $28.03 $23.11 1.19 % -16.57 % 4
30 CAE SOLD -5.78 % 2019-07-02 $27.65 2019-07-03 $27.70 2019-09-03 $25.33 2019-09-03 $26.10 $28.03 $23.11 1.19 % -16.57 % 1
31 CAE SOLD -0.55 % 2019-05-17 $27.25 2019-05-20 $27.29 2019-07-19 $26.91 2019-07-19 $27.14 $28.03 $24.77 2.71 % -9.23 % 4
32 CAE SOLD -0.55 % 2019-05-17 $27.25 2019-05-20 $27.29 2019-07-19 $26.91 2019-07-19 $27.14 $28.03 $24.77 2.71 % -9.23 % 1
33 CAE SOLD 12.29 % 2019-05-16 $23.77 2019-05-17 $24.49 2019-07-16 $27.43 2019-07-16 $27.50 $28.03 $24.45 14.45 % -0.16 % 6
34 CAE SOLD 12.29 % 2019-05-16 $23.77 2019-05-17 $24.49 2019-07-16 $27.43 2019-07-16 $27.50 $28.03 $24.45 14.45 % -0.16 % 4
35 CAE SOLD 12.29 % 2019-05-16 $23.77 2019-05-17 $24.49 2019-07-16 $27.43 2019-07-16 $27.50 $28.03 $24.45 14.45 % -0.16 % 2
36 CAE SOLD 12.29 % 2019-05-16 $23.77 2019-05-17 $24.49 2019-07-16 $27.43 2019-07-16 $27.50 $28.03 $24.45 14.45 % -0.16 % 1
37 CAE SOLD 14.05 % 2019-04-23 $23.27 2019-04-24 $23.28 2019-06-24 $26.29 2019-06-24 $26.55 $27.42 $22.40 17.78 % -3.78 % 2
38 CAE SOLD 14.05 % 2019-04-23 $23.27 2019-04-24 $23.28 2019-06-24 $26.29 2019-06-24 $26.55 $27.42 $22.40 17.78 % -3.78 % 1
39 CAE SOLD 13.69 % 2019-04-01 $22.47 2019-04-02 $22.50 2019-06-03 $25.91 2019-06-03 $25.58 $27.42 $22.29 21.87 % -0.93 % 6
40 CAE SOLD 13.69 % 2019-04-01 $22.47 2019-04-02 $22.50 2019-06-03 $25.91 2019-06-03 $25.58 $27.42 $22.29 21.87 % -0.93 % 4
41 CAE SOLD 13.69 % 2019-04-01 $22.47 2019-04-02 $22.50 2019-06-03 $25.91 2019-06-03 $25.58 $27.42 $22.29 21.87 % -0.93 % 2
42 CAE SOLD 13.69 % 2019-04-01 $22.47 2019-04-02 $22.50 2019-06-03 $25.91 2019-06-03 $25.58 $27.42 $22.29 21.87 % -0.93 % 1
43 CAE SOLD 22.38 % 2019-03-19 $22.31 2019-03-20 $22.30 2019-05-20 $26.67 2019-05-20 $27.29 $27.42 $21.91 22.96 % -1.75 % 6
44 CAE SOLD 22.38 % 2019-03-19 $22.31 2019-03-20 $22.30 2019-05-20 $26.67 2019-05-20 $27.29 $27.42 $21.91 22.96 % -1.75 % 4
45 CAE SOLD 22.38 % 2019-03-19 $22.31 2019-03-20 $22.30 2019-05-20 $26.67 2019-05-20 $27.29 $27.42 $21.91 22.96 % -1.75 % 2
46 CAE SOLD 22.38 % 2019-03-19 $22.31 2019-03-20 $22.30 2019-05-20 $26.67 2019-05-20 $27.29 $27.42 $21.91 22.96 % -1.75 % 1
47 CAE SOLD 11.83 % 2019-03-15 $21.92 2019-03-18 $21.90 2019-05-17 $27.25 2019-05-17 $24.49 $24.49 $21.78 11.83 % -0.55 % 6
48 CAE SOLD 11.83 % 2019-03-15 $21.92 2019-03-18 $21.90 2019-05-17 $27.25 2019-05-17 $24.49 $24.49 $21.78 11.83 % -0.55 % 4
49 CAE SOLD 11.83 % 2019-03-15 $21.92 2019-03-18 $21.90 2019-05-17 $27.25 2019-05-17 $24.49 $24.49 $21.78 11.83 % -0.55 % 2
50 CAE SOLD 11.83 % 2019-03-15 $21.92 2019-03-18 $21.90 2019-05-17 $27.25 2019-05-17 $24.49 $24.49 $21.78 11.83 % -0.55 % 1

Average Return: 4.87 %

Average High Return: 13.11 %

Average Low Return: -9.73 %

Stock Details Yahoo Finance: CAE

Stock Chart:CAE

By: StockDomo.com