StockDomo.com

CAH Profile

Created CAH on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAH HOLD -5.84 % 2022-08-15 $69.97 2022-08-16 $69.85 2022-09-26 $65.77 $72.28 $64.99 3.48 % -6.96 % 1
2 CAH HOLD -4.46 % 2022-08-12 $69.32 2022-08-15 $68.84 2022-09-26 $65.77 $72.28 $64.99 5.00 % -5.59 % 4
3 CAH HOLD -4.46 % 2022-08-12 $69.32 2022-08-15 $68.84 2022-09-26 $65.77 $72.28 $64.99 5.00 % -5.59 % 1
4 CAH HOLD -0.08 % 2022-08-11 $66.00 2022-08-12 $65.82 2022-09-26 $65.77 $72.28 $64.99 9.81 % -1.26 % 4
5 CAH HOLD -0.08 % 2022-08-11 $66.00 2022-08-12 $65.82 2022-09-26 $65.77 $72.28 $64.99 9.81 % -1.26 % 1
6 CAH SOLD 25.19 % 2022-07-14 $54.05 2022-07-15 $54.79 2022-09-13 $66.83 2022-09-13 $68.59 $72.28 $54.27 31.92 % -0.95 % 5
7 CAH SOLD -16.66 % 2022-04-12 $63.30 2022-04-13 $63.08 2022-06-13 $51.49 2022-06-13 $52.57 $64.53 $51.56 2.30 % -18.26 % 4
8 CAH SOLD -16.66 % 2022-04-12 $63.30 2022-04-13 $63.08 2022-06-13 $51.49 2022-06-13 $52.57 $64.53 $51.56 2.30 % -18.26 % 1
9 CAH SOLD 4.07 % 2022-01-07 $54.24 2022-01-10 $50.88 2022-03-11 $52.57 2022-03-11 $52.95 $55.51 $48.42 9.10 % -4.83 % 5
10 CAH SOLD 7.11 % 2021-12-14 $48.93 2021-12-15 $49.06 2022-02-14 $52.29 2022-02-14 $52.55 $54.45 $48.41 10.99 % -1.32 % 3
11 CAH SOLD -10.24 % 2021-07-20 $57.69 2021-07-21 $57.93 2021-09-20 $51.55 2021-09-20 $52.00 $60.38 $49.37 4.23 % -14.78 % 3
12 CAH SOLD -16.36 % 2021-06-10 $60.01 2021-06-11 $60.32 2021-08-10 $51.01 2021-08-10 $50.45 $60.38 $50.18 0.10 % -16.81 % 3
13 CAH SOLD 4.61 % 2021-03-05 $53.49 2021-03-08 $54.06 2021-05-07 $58.16 2021-05-07 $56.55 $62.96 $53.62 16.46 % -0.81 % 5
14 CAH SOLD 16.76 % 2021-02-24 $52.55 2021-02-25 $52.73 2021-04-26 $60.48 2021-04-26 $61.57 $62.96 $51.38 19.40 % -2.56 % 5
15 CAH SOLD 10.13 % 2021-02-04 $55.98 2021-02-05 $55.20 2021-04-06 $60.24 2021-04-06 $60.79 $62.96 $50.78 14.06 % -8.01 % 3
16 CAH SOLD -2.08 % 2021-01-06 $55.06 2021-01-07 $55.21 2021-03-08 $54.70 2021-03-08 $54.06 $56.99 $50.78 3.22 % -8.02 % 3
17 CAH SOLD -0.30 % 2020-11-05 $53.06 2020-11-06 $53.23 2021-01-05 $53.12 2021-01-05 $53.07 $59.19 $51.27 11.20 % -3.68 % 5
18 CAH SOLD 3.45 % 2020-05-07 $48.52 2020-05-08 $49.31 2020-07-07 $50.22 2020-07-07 $51.01 $59.46 $45.76 20.58 % -7.20 % 5
19 CAH SOLD 11.57 % 2020-03-30 $48.44 2020-03-31 $48.83 2020-06-01 $54.70 2020-06-01 $54.48 $55.29 $44.58 13.23 % -8.70 % 5
20 CAH SOLD -11.13 % 2020-03-04 $54.63 2020-03-05 $53.21 2020-05-04 $47.02 2020-05-04 $47.29 $54.16 $39.05 1.79 % -26.61 % 3
21 CAH SOLD -12.39 % 2020-03-02 $54.02 2020-03-03 $53.98 2020-05-04 $47.02 2020-05-04 $47.29 $56.09 $39.05 3.91 % -27.66 % 3
22 CAH SOLD 10.74 % 2019-09-10 $47.95 2019-09-11 $48.04 2019-11-11 $53.68 2019-11-11 $53.20 $54.76 $44.68 13.99 % -6.99 % 5
23 CAH SOLD -2.15 % 2019-05-03 $49.56 2019-05-06 $48.79 2019-07-05 $48.23 2019-07-05 $47.74 $50.77 $42.01 4.06 % -13.90 % 3
24 CAH SOLD -9.05 % 2019-03-14 $50.80 2019-03-15 $50.81 2019-05-14 $46.10 2019-05-14 $46.21 $51.02 $44.50 0.41 % -12.42 % 3
25 CAH SOLD -13.09 % 2019-02-07 $54.25 2019-02-08 $54.47 2019-04-09 $47.34 2019-04-09 $47.34 $56.88 $46.36 4.42 % -14.89 % 5
26 CAH SOLD -11.82 % 2018-12-03 $56.20 2018-12-04 $56.00 2019-02-04 $49.91 2019-02-04 $49.38 $56.39 $42.17 0.70 % -24.70 % 5
27 CAH SOLD -9.58 % 2018-11-27 $54.33 2018-11-28 $54.37 2019-01-28 $49.14 2019-01-28 $49.16 $56.52 $42.17 3.95 % -22.44 % 3
28 CAH SOLD -17.05 % 2018-11-14 $57.31 2018-11-15 $56.90 2019-01-14 $47.28 2019-01-14 $47.20 $57.64 $42.17 1.30 % -25.89 % 5
29 CAH SOLD -6.50 % 2018-10-16 $52.65 2018-10-17 $52.65 2018-12-17 $47.93 2018-12-17 $49.23 $58.31 $48.91 10.75 % -7.10 % 3
30 CAH SOLD 3.05 % 2018-08-17 $51.90 2018-08-20 $51.84 2018-10-19 $53.19 2018-10-19 $53.42 $55.63 $50.78 7.31 % -2.04 % 3
31 CAH SOLD -6.46 % 2018-02-08 $66.63 2018-02-09 $67.36 2018-04-10 $64.34 2018-04-10 $63.01 $73.23 $59.92 8.71 % -11.05 % 3
32 CAH SOLD -3.67 % 2018-02-06 $65.44 2018-02-07 $65.14 2018-04-09 $62.50 2018-04-09 $62.75 $73.23 $59.92 12.42 % -8.01 % 3
33 CAH SOLD -0.82 % 2018-01-12 $71.49 2018-01-16 $71.60 2018-03-19 $69.99 2018-03-19 $71.01 $75.75 $62.40 5.80 % -12.85 % 5
34 CAH SOLD 7.88 % 2017-12-15 $63.19 2017-12-18 $62.94 2018-02-16 $69.34 2018-02-16 $67.90 $75.75 $61.26 20.35 % -2.67 % 3

Average Return: -2.25 %

Average High Return: 8.59 %

Average Low Return: -10.41 %

Stock Details Yahoo Finance: CAH

Stock Chart:CAH

By: StockDomo.com