StockDomo.com

CAI Profile

Created CAI on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAI SOLD -0.41 % 2021-06-22 $56.17 2021-06-23 $56.09 2021-08-23 $55.92 2021-08-23 $55.86 $56.19 $55.50 0.18 % -1.05 % 4
2 CAI SOLD -0.41 % 2021-06-22 $56.17 2021-06-23 $56.09 2021-08-23 $55.92 2021-08-23 $55.86 $56.19 $55.50 0.18 % -1.05 % 1
3 CAI SOLD 0.00% 2021-06-18 $56.05 2021-06-21 $55.80 2021-08-20 $55.86 2021-08-20 $55.80 $56.19 $55.50 0.70 % -0.54 % 6
4 CAI SOLD 0.00% 2021-06-18 $56.05 2021-06-21 $55.80 2021-08-20 $55.86 2021-08-20 $55.80 $56.19 $55.50 0.70 % -0.54 % 4
5 CAI SOLD 0.00% 2021-06-18 $56.05 2021-06-21 $55.80 2021-08-20 $55.86 2021-08-20 $55.80 $56.19 $55.50 0.70 % -0.54 % 3
6 CAI SOLD 0.00% 2021-06-18 $56.05 2021-06-21 $55.80 2021-08-20 $55.86 2021-08-20 $55.80 $56.19 $55.50 0.70 % -0.54 % 1
7 CAI SOLD -8.36 % 2021-02-22 $47.34 2021-02-23 $47.01 2021-04-26 $43.23 2021-04-26 $43.08 $50.21 $40.13 6.81 % -14.64 % 1
8 CAI SOLD -9.12 % 2021-02-19 $45.00 2021-02-22 $45.62 2021-04-23 $42.75 2021-04-23 $41.46 $50.21 $40.13 10.06 % -12.03 % 1
9 CAI SOLD 6.83 % 2021-02-17 $41.47 2021-02-18 $41.41 2021-04-19 $44.30 2021-04-19 $44.24 $50.21 $40.33 21.25 % -2.61 % 1
10 CAI SOLD 11.97 % 2021-02-12 $38.84 2021-02-16 $39.51 2021-04-19 $44.30 2021-04-19 $44.24 $50.21 $37.11 27.08 % -6.07 % 1
11 CAI SOLD -2.93 % 2020-12-04 $34.53 2020-12-07 $34.53 2021-02-05 $33.90 2021-02-05 $33.52 $36.27 $30.04 5.04 % -13.00 % 4
12 CAI SOLD -2.93 % 2020-12-04 $34.53 2020-12-07 $34.53 2021-02-05 $33.90 2021-02-05 $33.52 $36.27 $30.04 5.04 % -13.00 % 1
13 CAI SOLD 4.94 % 2020-11-18 $32.49 2020-11-19 $32.40 2021-01-19 $35.06 2021-01-19 $34.00 $35.76 $30.04 10.37 % -7.28 % 1
14 CAI SOLD 1.66 % 2020-10-19 $30.25 2020-10-20 $30.68 2020-12-21 $30.87 2020-12-21 $31.19 $35.76 $25.21 16.56 % -17.83 % 1
15 CAI SOLD 42.96 % 2020-08-07 $20.08 2020-08-10 $19.97 2020-10-09 $27.99 2020-10-09 $28.55 $28.98 $19.97 45.12 % 0.00% 5
16 CAI SOLD -12.29 % 2020-05-07 $18.19 2020-05-08 $18.87 2020-07-07 $16.32 2020-07-07 $16.55 $22.82 $14.61 20.93 % -22.58 % 3
17 CAI SOLD 1.32 % 2019-09-11 $23.54 2019-09-12 $23.51 2019-11-11 $24.03 2019-11-11 $23.82 $25.97 $20.06 10.46 % -14.67 % 5
18 CAI SOLD -4.08 % 2019-03-01 $24.71 2019-03-04 $24.77 2019-05-03 $24.19 2019-05-03 $23.76 $26.30 $21.96 6.18 % -11.34 % 5
19 CAI SOLD -4.08 % 2019-03-01 $24.71 2019-03-04 $24.77 2019-05-03 $24.19 2019-05-03 $23.76 $26.30 $21.96 6.18 % -11.34 % 3
20 CAI SOLD 0.84 % 2019-01-04 $23.59 2019-01-07 $23.68 2019-03-08 $23.93 2019-03-08 $23.88 $26.63 $21.24 12.46 % -10.30 % 5
21 CAI SOLD 0.84 % 2019-01-04 $23.59 2019-01-07 $23.68 2019-03-08 $23.93 2019-03-08 $23.88 $26.63 $21.24 12.46 % -10.30 % 3
22 CAI SOLD 6.04 % 2019-01-02 $23.54 2019-01-03 $23.36 2019-03-04 $24.69 2019-03-04 $24.77 $26.63 $21.24 14.00 % -9.08 % 5
23 CAI SOLD -9.92 % 2018-11-01 $25.10 2018-11-02 $25.20 2019-01-02 $23.54 2019-01-02 $22.70 $25.86 $20.31 2.62 % -19.40 % 5
24 CAI SOLD -9.92 % 2018-11-01 $25.10 2018-11-02 $25.20 2019-01-02 $23.54 2019-01-02 $22.70 $25.86 $20.31 2.62 % -19.40 % 3
25 CAI SOLD -10.00 % 2018-08-01 $25.71 2018-08-02 $25.40 2018-10-01 $22.46 2018-10-01 $22.86 $27.43 $22.17 7.99 % -12.72 % 3
26 CAI SOLD 3.10 % 2018-06-05 $24.22 2018-06-06 $24.21 2018-08-06 $25.00 2018-08-06 $24.96 $27.15 $20.53 12.14 % -15.20 % 3
27 CAI SOLD -1.56 % 2018-04-27 $23.06 2018-04-30 $23.12 2018-06-29 $23.24 2018-06-29 $22.76 $26.38 $20.53 14.10 % -11.20 % 3
28 CAI SOLD 6.06 % 2018-04-18 $22.45 2018-04-19 $22.29 2018-06-18 $23.89 2018-06-18 $23.64 $26.38 $20.71 18.35 % -7.09 % 3
29 CAI SOLD -25.36 % 2017-10-23 $38.76 2017-10-24 $38.65 2017-12-26 $28.49 2017-12-26 $28.85 $39.82 $28.48 3.03 % -26.31 % 1
30 CAI SOLD -23.67 % 2017-10-20 $37.26 2017-10-23 $39.80 2017-12-22 $29.06 2017-12-22 $30.38 $40.11 $28.74 0.78 % -27.79 % 4
31 CAI SOLD -23.67 % 2017-10-20 $37.26 2017-10-23 $39.80 2017-12-22 $29.06 2017-12-22 $30.38 $40.11 $28.74 0.78 % -27.79 % 1
32 CAI SOLD 23.76 % 2017-08-30 $30.99 2017-08-31 $31.19 2017-10-30 $36.76 2017-10-30 $38.60 $40.11 $26.55 28.60 % -14.88 % 4
33 CAI SOLD 23.76 % 2017-08-30 $30.99 2017-08-31 $31.19 2017-10-30 $36.76 2017-10-30 $38.60 $40.11 $26.55 28.60 % -14.88 % 1
34 CAI SOLD 25.37 % 2017-08-29 $30.73 2017-08-30 $30.79 2017-10-30 $36.76 2017-10-30 $38.60 $40.11 $26.55 30.27 % -13.77 % 1
35 CAI SOLD 27.48 % 2017-08-28 $30.54 2017-08-29 $30.28 2017-10-30 $36.76 2017-10-30 $38.60 $40.11 $26.55 32.46 % -12.32 % 4
36 CAI SOLD 27.48 % 2017-08-28 $30.54 2017-08-29 $30.28 2017-10-30 $36.76 2017-10-30 $38.60 $40.11 $26.55 32.46 % -12.32 % 1
37 CAI SOLD 8.15 % 2017-07-24 $26.93 2017-07-25 $27.10 2017-09-25 $28.41 2017-09-25 $29.31 $31.61 $25.20 16.64 % -7.01 % 1
38 CAI SOLD 14.56 % 2017-07-21 $25.93 2017-07-24 $25.75 2017-09-22 $29.31 2017-09-22 $29.50 $31.61 $25.20 22.76 % -2.14 % 1
39 CAI SOLD 14.00 % 2017-06-19 $24.14 2017-06-20 $24.14 2017-08-21 $27.46 2017-08-21 $27.52 $29.31 $22.60 21.42 % -6.38 % 1
40 CAI SOLD 12.96 % 2017-04-26 $21.65 2017-04-27 $21.69 2017-06-26 $24.00 2017-06-26 $24.50 $24.50 $17.68 12.96 % -18.49 % 1
41 CAI SOLD 16.39 % 2017-04-25 $21.20 2017-04-26 $21.05 2017-06-26 $24.00 2017-06-26 $24.50 $24.50 $17.68 16.39 % -16.01 % 1
42 CAI SOLD 16.67 % 2017-04-24 $20.86 2017-04-25 $21.00 2017-06-26 $24.00 2017-06-26 $24.50 $24.50 $17.68 16.67 % -15.81 % 1
43 CAI SOLD 24.68 % 2017-04-21 $18.57 2017-04-24 $19.00 2017-06-23 $24.21 2017-06-23 $23.69 $24.50 $17.68 28.95 % -6.95 % 1

Average Return: 4.03 %

Average High Return: 13.57 %

Average Low Return: -11.35 %

Stock Details Yahoo Finance: CAI

Stock Chart:CAI

By: StockDomo.com