StockDomo.com

CAKE Profile

Created CAKE on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAKE HOLD -2.86 % 2022-07-28 $29.58 2022-07-29 $29.40 2022-09-26 $28.56 $34.33 $27.91 16.77 % -5.07 % 3
2 CAKE SOLD -13.99 % 2022-03-28 $38.83 2022-03-29 $39.59 2022-05-31 $32.66 2022-05-31 $34.05 $41.00 $27.42 3.56 % -30.74 % 3
3 CAKE SOLD -16.47 % 2021-11-05 $46.60 2021-11-08 $46.57 2022-01-07 $38.93 2022-01-07 $38.90 $47.17 $36.42 1.29 % -21.80 % 3
4 CAKE SOLD -11.92 % 2021-09-23 $47.09 2021-09-24 $48.25 2021-11-23 $42.02 2021-11-23 $42.50 $51.19 $40.28 6.09 % -16.52 % 3
5 CAKE SOLD -1.92 % 2021-07-27 $55.01 2021-07-28 $51.00 2021-09-27 $49.82 2021-09-27 $50.02 $51.34 $40.72 0.67 % -20.16 % 3
6 CAKE SOLD -13.12 % 2021-07-20 $50.12 2021-07-21 $50.38 2021-09-20 $44.00 2021-09-20 $43.77 $55.31 $40.72 9.79 % -19.17 % 5
7 CAKE SOLD -30.03 % 2021-06-08 $62.47 2021-06-09 $62.47 2021-08-09 $42.50 2021-08-09 $43.71 $63.25 $42.29 1.25 % -32.30 % 3
8 CAKE SOLD 29.43 % 2021-01-27 $49.91 2021-01-28 $47.61 2021-03-29 $58.18 2021-03-29 $61.62 $63.20 $42.71 32.75 % -10.29 % 1
9 CAKE SOLD 36.39 % 2021-01-25 $44.99 2021-01-26 $45.18 2021-03-29 $58.18 2021-03-29 $61.62 $63.20 $42.71 39.88 % -5.47 % 1
10 CAKE SOLD 38.51 % 2021-01-20 $43.44 2021-01-21 $43.55 2021-03-22 $58.51 2021-03-22 $60.32 $63.20 $41.51 45.12 % -4.68 % 4
11 CAKE SOLD 38.51 % 2021-01-20 $43.44 2021-01-21 $43.55 2021-03-22 $58.51 2021-03-22 $60.32 $63.20 $41.51 45.12 % -4.68 % 1
12 CAKE SOLD 3.49 % 2020-08-28 $30.79 2020-08-31 $30.64 2020-10-30 $29.72 2020-10-30 $31.71 $33.81 $26.47 10.35 % -13.61 % 5
13 CAKE SOLD 26.33 % 2020-07-15 $23.27 2020-07-16 $22.60 2020-09-14 $30.67 2020-09-14 $28.55 $32.63 $21.38 44.38 % -5.40 % 3
14 CAKE SOLD 35.04 % 2020-06-29 $22.74 2020-06-30 $22.69 2020-08-31 $29.53 2020-08-31 $30.64 $31.57 $20.25 39.14 % -10.75 % 3
15 CAKE SOLD -12.28 % 2020-04-29 $24.36 2020-04-30 $23.45 2020-06-29 $22.74 2020-06-29 $20.57 $30.41 $16.80 29.68 % -28.36 % 3
16 CAKE SOLD -54.52 % 2020-02-21 $42.13 2020-02-24 $40.83 2020-04-24 $18.59 2020-04-24 $18.57 $42.03 $14.52 2.94 % -64.44 % 3
17 CAKE SOLD -6.24 % 2019-11-05 $44.92 2019-11-06 $45.06 2020-02-21 $42.13 2020-02-21 $42.25 $45.24 $40.28 0.40 % -10.61 % 5
18 CAKE SOLD 6.80 % 2019-10-21 $39.48 2019-10-22 $39.56 2020-02-21 $42.13 2020-02-21 $42.25 $45.24 $39.03 14.36 % -1.34 % 3
19 CAKE SOLD 2.70 % 2019-09-09 $42.01 2019-09-10 $41.80 2019-11-11 $42.40 2019-11-11 $42.93 $45.24 $37.75 8.23 % -9.69 % 3
20 CAKE SOLD -7.60 % 2019-07-29 $44.58 2019-07-30 $44.48 2019-09-30 $41.68 2019-09-30 $41.10 $44.78 $35.83 0.67 % -19.45 % 3
21 CAKE SOLD -13.82 % 2019-05-02 $50.09 2019-05-03 $50.06 2019-07-02 $42.96 2019-07-02 $43.14 $50.73 $42.59 1.34 % -14.92 % 5
22 CAKE SOLD -19.05 % 2018-11-07 $52.29 2018-11-08 $52.08 2019-01-07 $43.87 2019-01-07 $42.16 $52.91 $41.63 1.59 % -20.07 % 5
23 CAKE SOLD -19.05 % 2018-11-07 $52.29 2018-11-08 $52.08 2019-01-07 $43.87 2019-01-07 $42.16 $52.91 $41.63 1.59 % -20.07 % 3
24 CAKE SOLD 5.01 % 2018-08-02 $50.15 2018-08-03 $50.06 2018-10-02 $52.06 2018-10-02 $52.57 $55.63 $48.94 11.13 % -2.24 % 5
25 CAKE SOLD -10.44 % 2018-06-21 $59.83 2018-06-22 $58.50 2018-08-21 $52.51 2018-08-21 $52.39 $60.19 $48.03 2.89 % -17.90 % 4
26 CAKE SOLD -10.44 % 2018-06-21 $59.83 2018-06-22 $58.50 2018-08-21 $52.51 2018-08-21 $52.39 $60.19 $48.03 2.89 % -17.90 % 1
27 CAKE SOLD -11.42 % 2018-06-15 $57.86 2018-06-18 $56.65 2018-08-17 $51.32 2018-08-17 $50.18 $60.19 $48.03 6.25 % -15.22 % 1
28 CAKE SOLD 6.55 % 2018-02-22 $47.93 2018-02-23 $48.09 2018-04-24 $50.65 2018-04-24 $51.24 $53.38 $46.20 11.00 % -3.93 % 5
29 CAKE SOLD -15.05 % 2017-06-12 $58.33 2017-06-13 $52.83 2017-08-14 $44.96 2017-08-14 $44.88 $54.25 $44.02 2.69 % -16.68 % 5
30 CAKE SOLD -21.84 % 2017-05-05 $63.07 2017-05-08 $63.19 2017-07-07 $49.61 2017-07-07 $49.39 $63.57 $49.12 0.60 % -22.27 % 3
31 CAKE SOLD -18.14 % 2017-05-03 $67.09 2017-05-04 $61.20 2017-07-03 $50.01 2017-07-03 $50.10 $63.57 $49.56 3.87 % -19.02 % 6
32 CAKE SOLD -18.14 % 2017-05-03 $67.09 2017-05-04 $61.20 2017-07-03 $50.01 2017-07-03 $50.10 $63.57 $49.56 3.87 % -19.02 % 4
33 CAKE SOLD -18.14 % 2017-05-03 $67.09 2017-05-04 $61.20 2017-07-03 $50.01 2017-07-03 $50.10 $63.57 $49.56 3.87 % -19.02 % 2
34 CAKE SOLD -18.14 % 2017-05-03 $67.09 2017-05-04 $61.20 2017-07-03 $50.01 2017-07-03 $50.10 $63.57 $49.56 3.87 % -19.02 % 1
35 CAKE SOLD -23.94 % 2017-05-02 $65.91 2017-05-03 $65.87 2017-07-03 $50.01 2017-07-03 $50.10 $67.14 $49.56 1.93 % -24.76 % 2
36 CAKE SOLD -23.94 % 2017-05-02 $65.91 2017-05-03 $65.87 2017-07-03 $50.01 2017-07-03 $50.10 $67.14 $49.56 1.93 % -24.76 % 1

Average Return: -5.10 %

Average High Return: 11.49 %

Average Low Return: -16.98 %

Stock Details Yahoo Finance: CAKE

Stock Chart:CAKE

By: StockDomo.com