StockDomo.com

CAL Profile

Created CAL on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAL HOLD -11.20 % 2022-09-12 $27.17 2022-09-13 $26.33 2022-09-26 $23.38 $26.45 $23.36 0.46 % -11.28 % 3
2 CAL SOLD -0.04 % 2022-07-12 $26.37 2022-07-13 $26.20 2022-09-12 $27.17 2022-09-12 $26.19 $31.13 $23.35 18.82 % -10.88 % 3
3 CAL SOLD -0.55 % 2022-05-25 $27.19 2022-05-26 $27.48 2022-07-25 $26.89 2022-07-25 $27.33 $29.94 $25.05 8.95 % -8.84 % 5
4 CAL SOLD -0.55 % 2022-05-25 $27.19 2022-05-26 $27.48 2022-07-25 $26.89 2022-07-25 $27.33 $29.94 $25.05 8.95 % -8.84 % 3
5 CAL SOLD 7.98 % 2022-05-02 $23.79 2022-05-03 $23.80 2022-07-05 $27.17 2022-07-05 $25.70 $29.94 $19.66 25.80 % -17.39 % 5
6 CAL SOLD 22.71 % 2022-04-27 $23.01 2022-04-28 $23.34 2022-06-27 $28.35 2022-06-27 $28.64 $29.94 $19.66 28.28 % -15.77 % 5
7 CAL SOLD 19.10 % 2022-04-19 $23.21 2022-04-20 $23.25 2022-06-21 $28.13 2022-06-21 $27.69 $29.94 $19.66 28.77 % -15.44 % 5
8 CAL SOLD -18.46 % 2022-01-31 $23.98 2022-02-01 $24.21 2022-04-04 $20.50 2022-04-04 $19.74 $24.69 $17.82 1.98 % -26.39 % 3
9 CAL SOLD -14.96 % 2022-01-24 $24.28 2022-01-25 $23.66 2022-03-28 $20.12 2022-03-28 $20.12 $24.96 $17.82 5.49 % -24.68 % 3
10 CAL SOLD -6.86 % 2021-11-01 $24.52 2021-11-02 $24.62 2022-01-03 $23.34 2022-01-03 $22.93 $29.04 $20.42 17.95 % -17.06 % 3
11 CAL SOLD 10.31 % 2021-09-22 $24.06 2021-09-23 $24.34 2021-11-22 $28.00 2021-11-22 $26.85 $29.04 $21.64 19.31 % -11.09 % 3
12 CAL SOLD -10.44 % 2021-09-01 $25.62 2021-09-02 $25.85 2021-11-01 $24.52 2021-11-01 $23.15 $25.85 $21.21 0.00% -17.95 % 3
13 CAL SOLD -17.54 % 2021-06-24 $28.45 2021-06-25 $28.90 2021-08-24 $24.93 2021-08-24 $23.83 $29.36 $21.54 1.59 % -25.47 % 1
14 CAL SOLD -10.89 % 2021-06-01 $27.82 2021-06-02 $28.00 2021-08-02 $24.76 2021-08-02 $24.95 $29.36 $21.54 4.86 % -23.07 % 4
15 CAL SOLD -10.89 % 2021-06-01 $27.82 2021-06-02 $28.00 2021-08-02 $24.76 2021-08-02 $24.95 $29.36 $21.54 4.86 % -23.07 % 1
16 CAL SOLD 12.24 % 2021-04-15 $24.19 2021-04-16 $24.43 2021-06-15 $26.42 2021-06-15 $27.42 $28.34 $21.50 16.00 % -11.99 % 4
17 CAL SOLD 12.24 % 2021-04-15 $24.19 2021-04-16 $24.43 2021-06-15 $26.42 2021-06-15 $27.42 $28.34 $21.50 16.00 % -11.99 % 1
18 CAL SOLD 18.51 % 2021-04-14 $23.30 2021-04-15 $23.50 2021-06-14 $27.56 2021-06-14 $27.85 $28.34 $21.50 20.60 % -8.51 % 1
19 CAL SOLD 19.28 % 2021-03-22 $21.01 2021-03-23 $20.64 2021-05-24 $24.83 2021-05-24 $24.62 $27.72 $17.30 34.30 % -16.18 % 1
20 CAL SOLD 10.58 % 2021-01-14 $17.59 2021-01-15 $17.10 2021-03-16 $18.30 2021-03-16 $18.91 $19.25 $14.12 12.57 % -17.43 % 4
21 CAL SOLD 10.58 % 2021-01-14 $17.59 2021-01-15 $17.10 2021-03-16 $18.30 2021-03-16 $18.91 $19.25 $14.12 12.57 % -17.43 % 1
22 CAL SOLD 46.07 % 2020-11-09 $10.33 2020-11-10 $10.44 2021-01-11 $16.15 2021-01-11 $15.25 $16.32 $9.73 56.32 % -6.80 % 5
23 CAL SOLD 46.07 % 2020-11-09 $10.33 2020-11-10 $10.44 2021-01-11 $16.15 2021-01-11 $15.25 $16.32 $9.73 56.32 % -6.80 % 3
24 CAL SOLD 6.89 % 2020-05-18 $6.86 2020-05-19 $6.82 2020-07-20 $6.91 2020-07-20 $7.29 $11.09 $6.35 62.61 % -6.89 % 3
25 CAL SOLD -5.70 % 2020-04-29 $8.48 2020-04-30 $7.90 2020-06-29 $8.00 2020-06-29 $7.45 $11.09 $5.35 40.38 % -32.28 % 3
26 CAL SOLD -37.92 % 2019-11-26 $22.73 2019-11-27 $22.76 2020-02-21 $13.12 2020-02-21 $14.13 $23.44 $14.13 2.99 % -37.92 % 5
27 CAL SOLD -37.92 % 2019-11-26 $22.73 2019-11-27 $22.76 2020-02-21 $13.12 2020-02-21 $14.13 $23.44 $14.13 2.99 % -37.92 % 3
28 CAL SOLD 18.57 % 2019-08-27 $18.97 2019-08-28 $19.06 2019-10-28 $22.54 2019-10-28 $22.60 $23.99 $18.91 25.87 % -0.79 % 3
29 CAL SOLD -28.08 % 2019-04-16 $27.64 2019-04-17 $27.74 2019-06-17 $19.55 2019-06-17 $19.95 $28.50 $18.33 2.74 % -33.92 % 3
30 CAL SOLD -4.47 % 2019-02-15 $29.45 2019-02-19 $29.56 2019-04-22 $26.99 2019-04-22 $28.24 $32.28 $22.85 9.20 % -22.70 % 3
31 CAL SOLD -12.42 % 2018-08-31 $40.48 2018-09-04 $40.57 2018-11-05 $36.93 2018-11-05 $35.53 $40.73 $31.84 0.39 % -21.52 % 1
32 CAL SOLD -15.51 % 2018-08-30 $40.05 2018-08-31 $39.97 2018-10-30 $34.98 2018-10-30 $33.77 $41.09 $31.84 2.80 % -20.34 % 1
33 CAL SOLD -7.05 % 2018-08-14 $37.07 2018-08-15 $36.86 2018-10-15 $34.30 2018-10-15 $34.26 $41.09 $33.20 11.48 % -9.93 % 6
34 CAL SOLD -7.05 % 2018-08-14 $37.07 2018-08-15 $36.86 2018-10-15 $34.30 2018-10-15 $34.26 $41.09 $33.20 11.48 % -9.93 % 4
35 CAL SOLD -7.05 % 2018-08-14 $37.07 2018-08-15 $36.86 2018-10-15 $34.30 2018-10-15 $34.26 $41.09 $33.20 11.48 % -9.93 % 2
36 CAL SOLD -7.05 % 2018-08-14 $37.07 2018-08-15 $36.86 2018-10-15 $34.30 2018-10-15 $34.26 $41.09 $33.20 11.48 % -9.93 % 1
37 CAL SOLD -6.88 % 2018-05-16 $36.05 2018-05-17 $36.05 2018-07-16 $33.54 2018-07-16 $33.57 $37.06 $32.66 2.80 % -9.40 % 6
38 CAL SOLD -6.88 % 2018-05-16 $36.05 2018-05-17 $36.05 2018-07-16 $33.54 2018-07-16 $33.57 $37.06 $32.66 2.80 % -9.40 % 4
39 CAL SOLD -6.88 % 2018-05-16 $36.05 2018-05-17 $36.05 2018-07-16 $33.54 2018-07-16 $33.57 $37.06 $32.66 2.80 % -9.40 % 2
40 CAL SOLD -6.88 % 2018-05-16 $36.05 2018-05-17 $36.05 2018-07-16 $33.54 2018-07-16 $33.57 $37.06 $32.66 2.80 % -9.40 % 1
41 CAL SOLD -2.50 % 2018-04-05 $35.37 2018-04-06 $35.22 2018-06-05 $35.04 2018-06-05 $34.34 $37.06 $31.48 5.22 % -10.62 % 4
42 CAL SOLD -2.50 % 2018-04-05 $35.37 2018-04-06 $35.22 2018-06-05 $35.04 2018-06-05 $34.34 $37.06 $31.48 5.22 % -10.62 % 1
43 CAL SOLD 7.45 % 2018-03-14 $32.17 2018-03-15 $32.34 2018-05-14 $35.25 2018-05-14 $34.75 $36.00 $30.98 11.32 % -4.21 % 3
44 CAL SOLD 10.28 % 2018-03-13 $29.09 2018-03-14 $31.51 2018-05-14 $35.25 2018-05-14 $34.75 $36.00 $30.98 14.25 % -1.68 % 5
45 CAL SOLD 13.85 % 2018-03-06 $29.05 2018-03-07 $28.66 2018-05-07 $32.59 2018-05-07 $32.63 $36.00 $27.44 25.61 % -4.26 % 5
46 CAL SOLD 18.16 % 2018-02-09 $29.53 2018-02-12 $29.62 2018-04-13 $34.08 2018-04-13 $35.00 $36.00 $27.39 21.54 % -7.53 % 5
47 CAL SOLD 7.50 % 2017-09-20 $28.85 2017-09-21 $28.93 2017-11-20 $30.94 2017-11-20 $31.10 $31.27 $26.54 8.09 % -8.26 % 5
48 CAL SOLD 1.87 % 2017-09-15 $28.82 2017-09-18 $28.91 2017-11-17 $30.92 2017-11-17 $29.45 $31.27 $26.54 8.16 % -8.20 % 5
49 CAL SOLD 10.37 % 2017-08-30 $26.71 2017-08-31 $26.80 2017-10-30 $28.28 2017-10-30 $29.58 $31.27 $26.79 16.68 % -0.04 % 3
50 CAL SOLD -1.39 % 2017-05-26 $27.08 2017-05-30 $28.05 2017-07-31 $27.28 2017-07-31 $27.66 $28.66 $25.00 2.17 % -10.87 % 3

Average Return: 0.48 %

Average High Return: 14.52 %

Average Low Return: -14.25 %

Stock Details Yahoo Finance: CAL

Stock Chart:CAL

By: StockDomo.com