StockDomo.com

CALM Profile

Created CALM on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CALM HOLD -2.04 % 2022-09-21 $60.87 2022-09-22 $60.92 2022-09-26 $59.68 $61.53 $58.84 1.00 % -3.41 % 1
2 CALM HOLD 7.80 % 2022-09-07 $55.36 2022-09-08 $55.36 2022-09-26 $59.68 $61.73 $55.36 11.51 % 0.00% 3
3 CALM SOLD -20.55 % 2022-04-04 $59.22 2022-04-05 $59.21 2022-06-06 $46.50 2022-06-06 $47.04 $59.95 $44.82 1.25 % -24.30 % 4
4 CALM SOLD -20.55 % 2022-04-04 $59.22 2022-04-05 $59.21 2022-06-06 $46.50 2022-06-06 $47.04 $59.95 $44.82 1.25 % -24.30 % 1
5 CALM SOLD -18.26 % 2022-04-01 $58.70 2022-04-04 $58.88 2022-06-03 $47.04 2022-06-03 $48.13 $59.95 $44.82 1.82 % -23.88 % 4
6 CALM SOLD -18.26 % 2022-04-01 $58.70 2022-04-04 $58.88 2022-06-03 $47.04 2022-06-03 $48.13 $59.95 $44.82 1.82 % -23.88 % 1
7 CALM SOLD -10.63 % 2022-03-18 $51.75 2022-03-21 $52.03 2022-05-20 $46.12 2022-05-20 $46.50 $59.95 $44.90 15.22 % -13.70 % 1
8 CALM SOLD -2.37 % 2022-03-17 $49.55 2022-03-18 $49.37 2022-05-17 $48.32 2022-05-17 $48.20 $59.95 $47.46 21.43 % -3.87 % 1
9 CALM SOLD 4.61 % 2022-03-16 $48.21 2022-03-17 $48.55 2022-05-16 $47.81 2022-05-16 $50.79 $59.95 $48.26 23.48 % -0.60 % 4
10 CALM SOLD 4.61 % 2022-03-16 $48.21 2022-03-17 $48.55 2022-05-16 $47.81 2022-05-16 $50.79 $59.95 $48.26 23.48 % -0.60 % 1
11 CALM SOLD 8.20 % 2022-03-15 $46.96 2022-03-16 $46.94 2022-05-16 $47.81 2022-05-16 $50.79 $59.95 $45.08 27.72 % -3.96 % 1
12 CALM SOLD 11.19 % 2022-03-14 $45.65 2022-03-15 $45.68 2022-05-16 $47.81 2022-05-16 $50.79 $59.95 $45.08 31.24 % -1.31 % 4
13 CALM SOLD 11.19 % 2022-03-14 $45.65 2022-03-15 $45.68 2022-05-16 $47.81 2022-05-16 $50.79 $59.95 $45.08 31.24 % -1.31 % 1
14 CALM SOLD 18.83 % 2022-03-04 $45.08 2022-03-07 $45.08 2022-05-06 $52.15 2022-05-06 $53.57 $59.95 $43.08 32.99 % -4.44 % 4
15 CALM SOLD 18.83 % 2022-03-04 $45.08 2022-03-07 $45.08 2022-05-06 $52.15 2022-05-06 $53.57 $59.95 $43.08 32.99 % -4.44 % 1
16 CALM SOLD 19.77 % 2021-12-23 $36.49 2021-12-27 $36.57 2022-02-25 $44.16 2022-02-25 $43.80 $44.31 $35.10 21.16 % -4.02 % 3
17 CALM SOLD 16.00 % 2021-12-15 $36.68 2021-12-16 $36.81 2022-02-14 $42.51 2022-02-14 $42.70 $43.08 $35.10 17.03 % -4.65 % 3
18 CALM SOLD 13.45 % 2021-12-06 $36.30 2021-12-07 $36.43 2022-02-07 $41.96 2022-02-07 $41.33 $42.40 $35.10 16.39 % -3.65 % 3
19 CALM SOLD 9.32 % 2021-11-22 $37.22 2021-11-23 $37.23 2022-01-24 $40.07 2022-01-24 $40.70 $42.40 $35.10 13.89 % -5.72 % 5
20 CALM SOLD -0.22 % 2021-09-21 $36.82 2021-09-22 $37.04 2021-11-22 $37.22 2021-11-22 $36.96 $37.67 $34.29 1.70 % -7.42 % 3
21 CALM SOLD 0.78 % 2021-09-14 $36.06 2021-09-15 $36.13 2021-11-15 $37.06 2021-11-15 $36.41 $37.67 $34.29 4.26 % -5.09 % 3
22 CALM SOLD -2.10 % 2021-09-07 $37.85 2021-09-08 $37.69 2021-11-08 $37.27 2021-11-08 $36.90 $37.85 $34.29 0.42 % -9.02 % 5
23 CALM SOLD -9.12 % 2021-03-05 $40.92 2021-03-08 $41.03 2021-05-07 $37.56 2021-05-07 $37.29 $43.23 $37.19 5.36 % -9.36 % 5
24 CALM SOLD 1.01 % 2021-01-27 $39.87 2021-01-28 $39.52 2021-03-29 $39.96 2021-03-29 $39.92 $43.23 $37.53 9.39 % -5.04 % 3
25 CALM SOLD -8.01 % 2020-08-20 $41.98 2020-08-21 $42.08 2020-10-20 $38.14 2020-10-20 $38.71 $42.81 $37.21 1.73 % -11.57 % 5
26 CALM SOLD -5.60 % 2020-06-25 $43.71 2020-06-26 $43.90 2020-08-25 $41.87 2020-08-25 $41.44 $46.66 $40.25 6.29 % -8.31 % 3
27 CALM SOLD 9.19 % 2020-03-17 $41.43 2020-03-18 $40.39 2020-05-18 $43.86 2020-05-18 $44.10 $46.65 $35.71 15.50 % -11.59 % 5
28 CALM SOLD 9.19 % 2020-03-17 $41.43 2020-03-18 $40.39 2020-05-18 $43.86 2020-05-18 $44.10 $46.65 $35.71 15.50 % -11.59 % 3
29 CALM SOLD -5.30 % 2019-08-12 $41.49 2019-08-13 $41.30 2019-10-14 $39.01 2019-10-14 $39.11 $46.23 $37.19 11.94 % -9.95 % 3
30 CALM SOLD -8.28 % 2019-05-10 $43.05 2019-05-13 $42.90 2019-07-12 $39.53 2019-07-12 $39.35 $44.60 $36.65 3.96 % -14.57 % 3
31 CALM SOLD -7.13 % 2019-02-15 $43.98 2019-02-19 $44.16 2019-04-22 $40.58 2019-04-22 $41.01 $47.00 $40.99 6.43 % -7.18 % 3
32 CALM SOLD 8.81 % 2018-09-28 $48.30 2018-10-01 $42.66 2018-11-30 $46.72 2018-11-30 $46.42 $50.69 $42.61 18.82 % -0.12 % 3
33 CALM SOLD -6.26 % 2018-08-10 $48.15 2018-08-13 $48.25 2018-10-12 $45.52 2018-10-12 $45.23 $51.55 $42.61 6.84 % -11.69 % 3
34 CALM SOLD -4.05 % 2018-08-07 $46.35 2018-08-08 $46.15 2018-10-08 $44.78 2018-10-08 $44.28 $51.55 $42.61 11.70 % -7.67 % 5
35 CALM SOLD -4.64 % 2018-06-13 $50.50 2018-06-14 $50.60 2018-08-13 $48.10 2018-08-13 $48.25 $52.30 $43.50 3.36 % -14.03 % 6
36 CALM SOLD -4.64 % 2018-06-13 $50.50 2018-06-14 $50.60 2018-08-13 $48.10 2018-08-13 $48.25 $52.30 $43.50 3.36 % -14.03 % 4
37 CALM SOLD -4.64 % 2018-06-13 $50.50 2018-06-14 $50.60 2018-08-13 $48.10 2018-08-13 $48.25 $52.30 $43.50 3.36 % -14.03 % 2
38 CALM SOLD -4.64 % 2018-06-13 $50.50 2018-06-14 $50.60 2018-08-13 $48.10 2018-08-13 $48.25 $52.30 $43.50 3.36 % -14.03 % 1
39 CALM SOLD -9.70 % 2018-06-05 $49.60 2018-06-06 $49.50 2018-08-06 $45.50 2018-08-06 $44.70 $52.30 $43.50 5.66 % -12.12 % 3
40 CALM SOLD 11.19 % 2018-02-07 $41.95 2018-02-08 $42.00 2018-04-09 $46.30 2018-04-09 $46.70 $48.40 $40.21 15.24 % -4.26 % 5
41 CALM SOLD -1.33 % 2018-01-11 $45.45 2018-01-12 $45.20 2018-03-13 $44.45 2018-03-13 $44.60 $45.60 $39.90 0.88 % -11.73 % 3
42 CALM SOLD -13.58 % 2017-11-29 $49.65 2017-11-30 $49.70 2018-01-29 $42.80 2018-01-29 $42.95 $50.40 $39.50 1.41 % -20.52 % 4
43 CALM SOLD -13.58 % 2017-11-29 $49.65 2017-11-30 $49.70 2018-01-29 $42.80 2018-01-29 $42.95 $50.40 $39.50 1.41 % -20.52 % 1
44 CALM SOLD 16.18 % 2017-09-15 $39.40 2017-09-18 $39.25 2017-11-17 $46.00 2017-11-17 $45.60 $45.90 $38.51 16.94 % -1.89 % 5
45 CALM SOLD 19.92 % 2017-09-05 $37.10 2017-09-06 $36.90 2017-11-06 $43.58 2017-11-06 $44.25 $45.25 $36.10 22.63 % -2.17 % 3

Average Return: 0.32 %

Average High Return: 11.65 %

Average Low Return: -9.15 %

Stock Details Yahoo Finance: CALM

Stock Chart:CALM

By: StockDomo.com