StockDomo.com

CALX Profile

Created CALX on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CALX SOLD 9.90 % 2022-07-26 $50.38 2022-07-27 $52.12 2022-09-26 $56.98 2022-09-26 $57.28 $62.59 $51.45 20.09 % -1.29 % 5
2 CALX SOLD -32.18 % 2021-12-29 $78.30 2021-12-30 $78.09 2022-02-28 $54.34 2022-02-28 $52.96 $80.95 $40.20 3.66 % -48.52 % 1
3 CALX SOLD -22.97 % 2021-12-15 $67.58 2021-12-16 $68.53 2022-02-14 $53.26 2022-02-14 $52.79 $80.95 $40.20 18.12 % -41.34 % 3
4 CALX SOLD -21.69 % 2021-11-09 $76.25 2021-11-10 $75.20 2022-01-10 $57.56 2022-01-10 $58.89 $80.95 $58.89 7.65 % -21.69 % 4
5 CALX SOLD -21.69 % 2021-11-09 $76.25 2021-11-10 $75.20 2022-01-10 $57.56 2022-01-10 $58.89 $80.95 $58.89 7.65 % -21.69 % 1
6 CALX SOLD 14.59 % 2021-11-02 $69.36 2021-11-03 $69.37 2022-01-03 $77.70 2022-01-03 $79.49 $80.95 $59.12 16.69 % -14.78 % 1
7 CALX SOLD 17.33 % 2021-11-01 $65.62 2021-11-02 $67.75 2022-01-03 $77.70 2022-01-03 $79.49 $80.95 $59.12 19.48 % -12.74 % 4
8 CALX SOLD 17.33 % 2021-11-01 $65.62 2021-11-02 $67.75 2022-01-03 $77.70 2022-01-03 $79.49 $80.95 $59.12 19.48 % -12.74 % 1
9 CALX SOLD 19.93 % 2021-10-07 $56.16 2021-10-08 $56.50 2021-12-07 $70.25 2021-12-07 $67.76 $76.60 $50.55 35.58 % -10.53 % 1
10 CALX SOLD 18.11 % 2021-10-06 $55.35 2021-10-07 $56.00 2021-12-06 $65.86 2021-12-06 $66.14 $76.60 $50.55 36.79 % -9.73 % 4
11 CALX SOLD 18.11 % 2021-10-06 $55.35 2021-10-07 $56.00 2021-12-06 $65.86 2021-12-06 $66.14 $76.60 $50.55 36.79 % -9.73 % 1
12 CALX SOLD 35.00 % 2021-09-23 $52.99 2021-09-24 $52.60 2021-11-23 $70.42 2021-11-23 $71.01 $76.60 $47.35 45.63 % -9.98 % 1
13 CALX SOLD 39.03 % 2021-09-22 $51.31 2021-09-23 $51.76 2021-11-22 $71.51 2021-11-22 $71.96 $76.60 $47.35 47.99 % -8.52 % 4
14 CALX SOLD 39.03 % 2021-09-22 $51.31 2021-09-23 $51.76 2021-11-22 $71.51 2021-11-22 $71.96 $76.60 $47.35 47.99 % -8.52 % 1
15 CALX SOLD 57.96 % 2021-09-08 $45.58 2021-09-09 $45.48 2021-11-08 $73.05 2021-11-08 $71.84 $74.69 $44.58 64.23 % -1.98 % 3
16 CALX SOLD 11.23 % 2021-07-28 $46.49 2021-07-29 $46.75 2021-09-27 $52.04 2021-09-27 $52.00 $53.84 $41.76 15.17 % -10.67 % 3
17 CALX SOLD -0.93 % 2021-07-21 $47.99 2021-07-22 $47.44 2021-09-20 $47.40 2021-09-20 $47.00 $51.27 $41.76 8.07 % -11.97 % 3
18 CALX SOLD 11.08 % 2021-03-25 $39.07 2021-03-26 $39.53 2021-05-25 $43.37 2021-05-25 $43.91 $48.69 $31.65 23.17 % -19.93 % 3
19 CALX SOLD 7.84 % 2021-03-09 $44.12 2021-03-10 $44.51 2021-05-10 $43.28 2021-05-10 $48.00 $48.78 $31.65 9.59 % -28.89 % 1
20 CALX SOLD -0.72 % 2021-03-01 $43.15 2021-03-02 $42.88 2021-05-03 $43.04 2021-05-03 $42.57 $48.78 $31.65 13.76 % -26.19 % 4
21 CALX SOLD -0.72 % 2021-03-01 $43.15 2021-03-02 $42.88 2021-05-03 $43.04 2021-05-03 $42.57 $48.78 $31.65 13.76 % -26.19 % 1
22 CALX SOLD 14.31 % 2020-12-18 $31.44 2020-12-21 $30.54 2021-02-19 $36.30 2021-02-19 $34.91 $38.26 $28.58 25.28 % -6.42 % 4
23 CALX SOLD 14.31 % 2020-12-18 $31.44 2020-12-21 $30.54 2021-02-19 $36.30 2021-02-19 $34.91 $38.26 $28.58 25.28 % -6.42 % 1
24 CALX SOLD 24.10 % 2020-12-15 $29.68 2020-12-16 $29.71 2021-02-16 $36.79 2021-02-16 $36.87 $38.26 $28.58 28.78 % -3.80 % 1
25 CALX SOLD 27.14 % 2020-12-14 $29.06 2020-12-15 $29.00 2021-02-16 $36.79 2021-02-16 $36.87 $38.26 $28.06 31.93 % -3.24 % 4
26 CALX SOLD 27.14 % 2020-12-14 $29.06 2020-12-15 $29.00 2021-02-16 $36.79 2021-02-16 $36.87 $38.26 $28.06 31.93 % -3.24 % 1
27 CALX SOLD 15.77 % 2020-10-21 $25.45 2020-10-22 $26.38 2020-12-21 $31.55 2020-12-21 $30.54 $31.50 $21.58 19.41 % -18.20 % 1
28 CALX SOLD -10.88 % 2020-08-03 $21.66 2020-08-04 $21.60 2020-10-05 $19.68 2020-10-05 $19.25 $22.69 $17.07 5.05 % -20.97 % 1
29 CALX SOLD -7.00 % 2020-07-23 $20.67 2020-07-24 $20.15 2020-09-22 $18.94 2020-09-22 $18.74 $22.69 $17.93 12.61 % -11.02 % 1
30 CALX SOLD -8.22 % 2020-07-22 $20.10 2020-07-23 $20.32 2020-09-21 $18.73 2020-09-21 $18.65 $22.69 $17.93 11.66 % -11.76 % 4
31 CALX SOLD -8.22 % 2020-07-22 $20.10 2020-07-23 $20.32 2020-09-21 $18.73 2020-09-21 $18.65 $22.69 $17.93 11.66 % -11.76 % 1
32 CALX SOLD 1.52 % 2020-07-21 $17.16 2020-07-22 $18.37 2020-09-21 $18.73 2020-09-21 $18.65 $22.69 $17.75 23.52 % -3.38 % 4
33 CALX SOLD 1.52 % 2020-07-21 $17.16 2020-07-22 $18.37 2020-09-21 $18.73 2020-09-21 $18.65 $22.69 $17.75 23.52 % -3.38 % 1
34 CALX SOLD 11.74 % 2020-07-20 $16.60 2020-07-21 $16.69 2020-09-21 $18.73 2020-09-21 $18.65 $22.69 $16.34 35.95 % -2.10 % 4
35 CALX SOLD 11.74 % 2020-07-20 $16.60 2020-07-21 $16.69 2020-09-21 $18.73 2020-09-21 $18.65 $22.69 $16.34 35.95 % -2.10 % 1
36 CALX SOLD 19.85 % 2020-07-17 $15.72 2020-07-20 $15.97 2020-09-18 $19.15 2020-09-18 $19.14 $22.69 $15.85 42.08 % -0.75 % 1
37 CALX SOLD 19.44 % 2020-07-06 $15.33 2020-07-07 $15.43 2020-09-08 $18.13 2020-09-08 $18.43 $22.69 $13.75 47.05 % -10.89 % 4
38 CALX SOLD 19.44 % 2020-07-06 $15.33 2020-07-07 $15.43 2020-09-08 $18.13 2020-09-08 $18.43 $22.69 $13.75 47.05 % -10.89 % 1
39 CALX SOLD 40.66 % 2020-05-28 $14.25 2020-05-29 $14.24 2020-07-28 $19.14 2020-07-28 $20.03 $21.43 $12.53 50.49 % -12.01 % 1
40 CALX SOLD 50.30 % 2020-05-27 $13.47 2020-05-28 $13.50 2020-07-27 $20.26 2020-07-27 $20.29 $21.43 $12.53 58.74 % -7.19 % 4
41 CALX SOLD 50.30 % 2020-05-27 $13.47 2020-05-28 $13.50 2020-07-27 $20.26 2020-07-27 $20.29 $21.43 $12.53 58.74 % -7.19 % 1
42 CALX SOLD 17.16 % 2020-04-29 $11.50 2020-04-30 $11.83 2020-06-29 $14.77 2020-06-29 $13.86 $14.88 $10.64 25.78 % -10.06 % 1
43 CALX SOLD 66.75 % 2020-04-23 $7.65 2020-04-24 $8.42 2020-06-23 $14.06 2020-06-23 $14.04 $14.88 $8.42 76.72 % 0.00% 3
44 CALX SOLD 74.69 % 2020-04-06 $7.89 2020-04-07 $8.06 2020-06-08 $14.30 2020-06-08 $14.08 $14.88 $6.90 84.62 % -14.39 % 3
45 CALX SOLD 69.38 % 2020-03-13 $6.96 2020-03-16 $6.40 2020-05-15 $10.97 2020-05-15 $10.84 $12.72 $5.61 98.75 % -12.34 % 5
46 CALX SOLD -16.34 % 2019-01-15 $9.53 2019-01-16 $9.61 2019-03-18 $8.15 2019-03-18 $8.04 $11.30 $7.35 17.59 % -23.52 % 3
47 CALX SOLD -12.02 % 2018-12-28 $9.30 2018-12-31 $9.32 2019-03-01 $8.16 2019-03-01 $8.20 $11.30 $7.35 21.24 % -21.14 % 3
48 CALX SOLD -13.75 % 2018-11-09 $10.26 2018-11-12 $10.40 2019-01-14 $8.88 2019-01-14 $8.97 $10.75 $8.35 3.37 % -19.71 % 1
49 CALX SOLD -1.11 % 2018-11-08 $10.00 2018-11-09 $9.95 2019-01-08 $9.69 2019-01-08 $9.84 $10.75 $8.35 8.04 % -16.08 % 4
50 CALX SOLD -1.11 % 2018-11-08 $10.00 2018-11-09 $9.95 2019-01-08 $9.69 2019-01-08 $9.84 $10.75 $8.35 8.04 % -16.08 % 1

Average Return: 14.28 %

Average High Return: 29.64 %

Average Low Return: -12.95 %

Stock Details Yahoo Finance: CALX

Stock Chart:CALX

By: StockDomo.com