StockDomo.com

CAMT Profile

Created CAMT on Fri Apr 26 19:30:36 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAMT SOLD -10.57 % 2022-07-18 $27.19 2022-07-19 $27.81 2022-09-19 $24.94 2022-09-19 $24.87 $31.15 $24.23 12.01 % -12.87 % 3
2 CAMT SOLD -13.40 % 2022-04-04 $34.31 2022-04-05 $34.49 2022-06-06 $29.11 2022-06-06 $29.87 $34.49 $25.85 0.00% -25.05 % 3
3 CAMT SOLD -15.92 % 2021-11-12 $48.15 2021-11-15 $49.00 2022-01-14 $43.07 2022-01-14 $41.20 $49.60 $39.06 1.22 % -20.29 % 1
4 CAMT SOLD 10.45 % 2021-10-07 $39.97 2021-10-08 $40.10 2021-12-07 $45.85 2021-12-07 $44.29 $49.60 $36.32 23.69 % -9.43 % 3
5 CAMT SOLD 1.47 % 2021-09-23 $45.11 2021-09-24 $45.04 2021-11-23 $46.07 2021-11-23 $45.70 $49.60 $36.32 10.12 % -19.36 % 1
6 CAMT SOLD -3.49 % 2021-08-25 $41.15 2021-08-26 $40.96 2021-10-25 $40.09 2021-10-25 $39.53 $46.01 $37.99 12.33 % -7.25 % 1
7 CAMT SOLD 3.49 % 2021-06-02 $37.77 2021-06-03 $36.71 2021-08-02 $37.17 2021-08-02 $37.99 $40.47 $32.30 10.24 % -12.01 % 4
8 CAMT SOLD 3.49 % 2021-06-02 $37.77 2021-06-03 $36.71 2021-08-02 $37.17 2021-08-02 $37.99 $40.47 $32.30 10.24 % -12.01 % 1
9 CAMT SOLD 7.19 % 2021-05-21 $32.40 2021-05-24 $32.42 2021-07-23 $34.87 2021-07-23 $34.75 $40.47 $32.27 24.83 % -0.46 % 3
10 CAMT SOLD 12.32 % 2021-04-05 $33.18 2021-04-06 $33.20 2021-06-07 $37.00 2021-06-07 $37.29 $38.14 $26.03 14.88 % -21.60 % 1
11 CAMT SOLD 10.79 % 2021-04-01 $32.94 2021-04-05 $33.27 2021-06-04 $37.42 2021-06-04 $36.86 $38.14 $26.03 14.64 % -21.76 % 4
12 CAMT SOLD 10.79 % 2021-04-01 $32.94 2021-04-05 $33.27 2021-06-04 $37.42 2021-06-04 $36.86 $38.14 $26.03 14.64 % -21.76 % 1
13 CAMT SOLD -14.95 % 2021-03-12 $31.80 2021-03-15 $31.83 2021-05-14 $27.36 2021-05-14 $27.07 $36.14 $26.03 13.54 % -18.22 % 1
14 CAMT SOLD 7.79 % 2021-02-08 $28.52 2021-02-09 $29.80 2021-04-12 $34.03 2021-04-12 $32.12 $34.66 $24.01 16.31 % -19.43 % 4
15 CAMT SOLD 7.79 % 2021-02-08 $28.52 2021-02-09 $29.80 2021-04-12 $34.03 2021-04-12 $32.12 $34.66 $24.01 16.31 % -19.43 % 1
16 CAMT SOLD 19.93 % 2021-02-05 $27.14 2021-02-08 $27.50 2021-04-09 $32.73 2021-04-09 $32.98 $34.66 $24.01 26.04 % -12.69 % 4
17 CAMT SOLD 19.93 % 2021-02-05 $27.14 2021-02-08 $27.50 2021-04-09 $32.73 2021-04-09 $32.98 $34.66 $24.01 26.04 % -12.69 % 1
18 CAMT SOLD 27.62 % 2021-02-02 $25.87 2021-02-03 $26.07 2021-04-05 $33.18 2021-04-05 $33.27 $33.27 $24.01 27.62 % -7.90 % 1
19 CAMT SOLD 31.80 % 2021-01-13 $23.95 2021-01-14 $24.15 2021-03-15 $31.53 2021-03-15 $31.83 $32.50 $22.44 34.58 % -7.08 % 4
20 CAMT SOLD 31.80 % 2021-01-13 $23.95 2021-01-14 $24.15 2021-03-15 $31.53 2021-03-15 $31.83 $32.50 $22.44 34.58 % -7.08 % 1
21 CAMT SOLD 12.97 % 2021-01-07 $23.27 2021-01-08 $23.67 2021-03-09 $28.03 2021-03-09 $26.74 $30.39 $22.44 28.39 % -5.20 % 4
22 CAMT SOLD 12.97 % 2021-01-07 $23.27 2021-01-08 $23.67 2021-03-09 $28.03 2021-03-09 $26.74 $30.39 $22.44 28.39 % -5.20 % 1
23 CAMT SOLD 18.80 % 2020-12-31 $21.91 2021-01-04 $22.50 2021-03-05 $26.23 2021-03-05 $26.73 $30.39 $20.53 35.07 % -8.76 % 1
24 CAMT SOLD 32.08 % 2020-12-07 $21.11 2020-12-08 $20.82 2021-02-08 $28.52 2021-02-08 $27.50 $27.50 $19.50 32.08 % -6.34 % 4
25 CAMT SOLD 32.08 % 2020-12-07 $21.11 2020-12-08 $20.82 2021-02-08 $28.52 2021-02-08 $27.50 $27.50 $19.50 32.08 % -6.34 % 1
26 CAMT SOLD 12.16 % 2020-11-04 $19.80 2020-11-05 $20.06 2021-01-04 $21.81 2021-01-04 $22.50 $22.66 $17.72 12.96 % -11.67 % 4
27 CAMT SOLD 12.16 % 2020-11-04 $19.80 2020-11-05 $20.06 2021-01-04 $21.81 2021-01-04 $22.50 $22.66 $17.72 12.96 % -11.67 % 1
28 CAMT SOLD 6.04 % 2020-10-07 $18.44 2020-10-08 $18.86 2020-12-07 $21.11 2020-12-07 $20.00 $20.56 $17.20 9.01 % -8.80 % 4
29 CAMT SOLD 6.04 % 2020-10-07 $18.44 2020-10-08 $18.86 2020-12-07 $21.11 2020-12-07 $20.00 $20.56 $17.20 9.01 % -8.80 % 1
30 CAMT SOLD 5.92 % 2020-10-01 $18.08 2020-10-02 $17.92 2020-12-01 $18.93 2020-12-01 $18.98 $20.56 $17.06 14.73 % -4.80 % 6
31 CAMT SOLD 5.92 % 2020-10-01 $18.08 2020-10-02 $17.92 2020-12-01 $18.93 2020-12-01 $18.98 $20.56 $17.06 14.73 % -4.80 % 4
32 CAMT SOLD 5.92 % 2020-10-01 $18.08 2020-10-02 $17.92 2020-12-01 $18.93 2020-12-01 $18.98 $20.56 $17.06 14.73 % -4.80 % 3
33 CAMT SOLD 5.92 % 2020-10-01 $18.08 2020-10-02 $17.92 2020-12-01 $18.93 2020-12-01 $18.98 $20.56 $17.06 14.73 % -4.80 % 1
34 CAMT SOLD 14.04 % 2020-08-05 $16.45 2020-08-06 $15.60 2020-10-05 $17.87 2020-10-05 $17.79 $18.13 $14.36 16.22 % -7.95 % 1
35 CAMT SOLD 0.73 % 2020-07-29 $15.15 2020-07-30 $15.00 2020-09-28 $15.40 2020-09-28 $15.11 $16.76 $14.36 11.73 % -4.27 % 1
36 CAMT SOLD 1.35 % 2020-07-22 $14.50 2020-07-23 $14.80 2020-09-21 $15.33 2020-09-21 $15.00 $16.76 $14.29 13.24 % -3.45 % 4
37 CAMT SOLD 1.35 % 2020-07-22 $14.50 2020-07-23 $14.80 2020-09-21 $15.33 2020-09-21 $15.00 $16.76 $14.29 13.24 % -3.45 % 1
38 CAMT SOLD 4.24 % 2020-07-21 $14.17 2020-07-22 $14.39 2020-09-21 $15.33 2020-09-21 $15.00 $16.76 $14.21 16.47 % -1.25 % 4
39 CAMT SOLD 4.24 % 2020-07-21 $14.17 2020-07-22 $14.39 2020-09-21 $15.33 2020-09-21 $15.00 $16.76 $14.21 16.47 % -1.25 % 1
40 CAMT SOLD 6.53 % 2020-07-20 $13.93 2020-07-21 $14.08 2020-09-21 $15.33 2020-09-21 $15.00 $16.76 $13.98 19.03 % -0.71 % 4
41 CAMT SOLD 6.53 % 2020-07-20 $13.93 2020-07-21 $14.08 2020-09-21 $15.33 2020-09-21 $15.00 $16.76 $13.98 19.03 % -0.71 % 1
42 CAMT SOLD 16.15 % 2020-06-03 $13.49 2020-06-04 $13.25 2020-08-03 $15.82 2020-08-03 $15.39 $15.48 $11.72 16.83 % -11.55 % 1
43 CAMT SOLD 5.43 % 2020-05-20 $12.89 2020-05-21 $12.90 2020-07-20 $13.93 2020-07-20 $13.60 $13.72 $11.72 6.36 % -9.15 % 1
44 CAMT SOLD 10.93 % 2020-05-18 $12.57 2020-05-19 $12.26 2020-07-20 $13.93 2020-07-20 $13.60 $13.72 $11.72 11.91 % -4.40 % 4
45 CAMT SOLD 10.93 % 2020-05-18 $12.57 2020-05-19 $12.26 2020-07-20 $13.93 2020-07-20 $13.60 $13.72 $11.72 11.91 % -4.40 % 1
46 CAMT SOLD -12.21 % 2020-02-21 $12.01 2020-02-24 $11.14 2020-04-24 $9.86 2020-04-24 $9.78 $11.32 $6.26 1.62 % -43.81 % 1
47 CAMT SOLD 18.04 % 2019-11-12 $10.10 2019-11-13 $10.09 2020-02-21 $12.01 2020-02-21 $11.91 $11.91 $9.92 18.04 % -1.68 % 3
48 CAMT SOLD 33.25 % 2019-02-11 $7.91 2019-02-12 $8.03 2019-04-15 $10.56 2019-04-15 $10.70 $10.93 $7.83 36.11 % -2.49 % 3
49 CAMT SOLD 30.98 % 2019-02-04 $7.62 2019-02-05 $7.78 2019-04-08 $10.41 2019-04-08 $10.19 $10.21 $7.18 31.23 % -7.71 % 3
50 CAMT SOLD -31.26 % 2018-08-20 $10.78 2018-08-21 $10.75 2018-10-22 $7.25 2018-10-22 $7.39 $10.79 $7.16 0.37 % -33.40 % 1

Average Return: 8.77 %

Average High Return: 17.25 %

Average Low Return: -10.44 %

Stock Details Yahoo Finance: CAMT

Stock Chart:CAMT

By: StockDomo.com