StockDomo.com

CAPL Profile

Created CAPL on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAPL HOLD -12.07 % 2022-09-19 $20.96 2022-09-20 $20.96 2022-09-26 $18.43 $21.10 $18.37 0.67 % -12.36 % 5
2 CAPL HOLD -12.07 % 2022-09-19 $20.96 2022-09-20 $20.96 2022-09-26 $18.43 $21.10 $18.37 0.67 % -12.36 % 3
3 CAPL SOLD -4.37 % 2022-05-25 $21.54 2022-05-26 $21.97 2022-07-25 $21.38 2022-07-25 $21.01 $22.88 $19.05 4.14 % -13.29 % 3
4 CAPL SOLD -8.57 % 2022-03-22 $21.23 2022-03-23 $21.47 2022-05-23 $20.11 2022-05-23 $19.63 $23.29 $19.03 8.48 % -11.36 % 5
5 CAPL SOLD -8.57 % 2022-03-22 $21.23 2022-03-23 $21.47 2022-05-23 $20.11 2022-05-23 $19.63 $23.29 $19.03 8.48 % -11.36 % 3
6 CAPL SOLD -5.62 % 2022-03-01 $20.86 2022-03-02 $21.19 2022-05-02 $19.29 2022-05-02 $20.00 $23.29 $18.89 9.91 % -10.85 % 3
7 CAPL SOLD 1.99 % 2022-01-07 $20.06 2022-01-10 $20.06 2022-03-11 $20.09 2022-03-11 $20.46 $22.62 $19.72 12.76 % -1.69 % 3
8 CAPL SOLD 4.87 % 2021-12-16 $19.92 2021-12-17 $19.73 2022-02-15 $20.86 2022-02-15 $20.69 $22.62 $18.84 14.65 % -4.51 % 5
9 CAPL SOLD 11.75 % 2021-11-26 $19.90 2021-11-29 $20.00 2022-01-28 $22.39 2022-01-28 $22.35 $22.57 $18.84 12.85 % -5.80 % 5
10 CAPL SOLD -2.62 % 2021-11-08 $20.78 2021-11-09 $20.60 2022-01-10 $20.17 2022-01-10 $20.06 $21.19 $18.84 2.86 % -8.54 % 3
11 CAPL SOLD -13.75 % 2021-11-01 $23.15 2021-11-02 $22.03 2022-01-03 $19.36 2022-01-03 $19.00 $22.19 $18.84 0.73 % -14.48 % 4
12 CAPL SOLD -13.75 % 2021-11-01 $23.15 2021-11-02 $22.03 2022-01-03 $19.36 2022-01-03 $19.00 $22.19 $18.84 0.73 % -14.48 % 1
13 CAPL SOLD -4.46 % 2021-06-10 $19.72 2021-06-11 $19.72 2021-08-10 $18.33 2021-08-10 $18.84 $20.81 $18.04 5.53 % -8.52 % 3
14 CAPL SOLD -10.92 % 2021-04-30 $21.66 2021-05-03 $21.24 2021-07-02 $19.18 2021-07-02 $18.92 $21.30 $18.17 0.28 % -14.45 % 4
15 CAPL SOLD -10.92 % 2021-04-30 $21.66 2021-05-03 $21.24 2021-07-02 $19.18 2021-07-02 $18.92 $21.30 $18.17 0.28 % -14.45 % 1
16 CAPL SOLD -13.03 % 2021-04-29 $21.11 2021-04-30 $21.34 2021-06-29 $18.74 2021-06-29 $18.56 $21.73 $18.17 1.83 % -14.85 % 4
17 CAPL SOLD -13.03 % 2021-04-29 $21.11 2021-04-30 $21.34 2021-06-29 $18.74 2021-06-29 $18.56 $21.73 $18.17 1.83 % -14.85 % 1
18 CAPL SOLD -4.91 % 2021-04-26 $20.25 2021-04-27 $20.37 2021-06-28 $18.59 2021-06-28 $19.37 $21.73 $18.17 6.68 % -10.80 % 2
19 CAPL SOLD -4.91 % 2021-04-26 $20.25 2021-04-27 $20.37 2021-06-28 $18.59 2021-06-28 $19.37 $21.73 $18.17 6.68 % -10.80 % 1
20 CAPL SOLD -3.21 % 2021-04-23 $20.17 2021-04-26 $20.25 2021-06-25 $19.22 2021-06-25 $19.60 $21.73 $18.17 7.31 % -10.27 % 6
21 CAPL SOLD -3.21 % 2021-04-23 $20.17 2021-04-26 $20.25 2021-06-25 $19.22 2021-06-25 $19.60 $21.73 $18.17 7.31 % -10.27 % 4
22 CAPL SOLD -3.21 % 2021-04-23 $20.17 2021-04-26 $20.25 2021-06-25 $19.22 2021-06-25 $19.60 $21.73 $18.17 7.31 % -10.27 % 2
23 CAPL SOLD -3.21 % 2021-04-23 $20.17 2021-04-26 $20.25 2021-06-25 $19.22 2021-06-25 $19.60 $21.73 $18.17 7.31 % -10.27 % 1
24 CAPL SOLD -2.35 % 2021-04-19 $19.87 2021-04-20 $19.98 2021-06-21 $19.70 2021-06-21 $19.51 $21.73 $18.17 8.76 % -9.06 % 6
25 CAPL SOLD -2.35 % 2021-04-19 $19.87 2021-04-20 $19.98 2021-06-21 $19.70 2021-06-21 $19.51 $21.73 $18.17 8.76 % -9.06 % 4
26 CAPL SOLD -2.35 % 2021-04-19 $19.87 2021-04-20 $19.98 2021-06-21 $19.70 2021-06-21 $19.51 $21.73 $18.17 8.76 % -9.06 % 2
27 CAPL SOLD -2.35 % 2021-04-19 $19.87 2021-04-20 $19.98 2021-06-21 $19.70 2021-06-21 $19.51 $21.73 $18.17 8.76 % -9.06 % 1
28 CAPL SOLD 8.43 % 2020-11-10 $15.83 2020-11-11 $15.89 2021-01-11 $17.21 2021-01-11 $17.23 $17.95 $15.03 12.96 % -5.41 % 3
29 CAPL SOLD 14.87 % 2020-11-09 $14.86 2020-11-10 $15.00 2021-01-11 $17.21 2021-01-11 $17.23 $17.95 $14.69 19.67 % -2.07 % 5
30 CAPL SOLD 15.99 % 2020-11-05 $14.51 2020-11-06 $14.70 2021-01-05 $17.10 2021-01-05 $17.05 $17.95 $14.15 22.11 % -3.74 % 5
31 CAPL SOLD 0.68 % 2020-07-30 $14.85 2020-07-31 $14.76 2020-09-29 $15.17 2020-09-29 $14.86 $16.95 $13.46 14.84 % -8.81 % 3
32 CAPL SOLD -18.95 % 2020-03-02 $17.26 2020-03-03 $17.26 2020-05-04 $15.15 2020-05-04 $13.99 $17.45 $6.81 1.10 % -60.54 % 5
33 CAPL SOLD 8.71 % 2019-11-12 $17.84 2019-11-13 $17.68 2020-02-21 $19.35 2020-02-21 $19.22 $19.22 $16.80 8.71 % -4.98 % 3
34 CAPL SOLD 10.02 % 2019-11-11 $17.41 2019-11-12 $17.47 2020-02-21 $19.35 2020-02-21 $19.22 $19.22 $16.80 10.02 % -3.84 % 5
35 CAPL SOLD 6.44 % 2019-02-01 $17.55 2019-02-04 $17.55 2019-04-05 $18.87 2019-04-05 $18.68 $18.68 $16.22 6.44 % -7.58 % 5
36 CAPL SOLD 4.09 % 2019-01-30 $17.58 2019-01-31 $17.60 2019-04-01 $18.40 2019-04-01 $18.32 $18.39 $16.22 4.49 % -7.84 % 5
37 CAPL SOLD -23.65 % 2018-05-02 $22.05 2018-05-03 $22.16 2018-07-02 $16.89 2018-07-02 $16.92 $22.16 $15.50 0.00% -30.05 % 3
38 CAPL SOLD -11.30 % 2018-02-13 $23.85 2018-02-14 $23.81 2018-04-16 $21.64 2018-04-16 $21.12 $24.50 $20.05 2.90 % -15.79 % 3
39 CAPL SOLD -14.85 % 2018-01-31 $24.23 2018-02-01 $24.18 2018-04-02 $20.39 2018-04-02 $20.59 $24.93 $20.05 3.10 % -17.08 % 3
40 CAPL SOLD -10.38 % 2017-10-16 $26.20 2017-10-17 $26.00 2017-12-18 $23.36 2017-12-18 $23.30 $26.52 $22.57 2.00 % -13.19 % 5
41 CAPL SOLD -6.71 % 2017-07-20 $29.62 2017-07-21 $29.49 2017-09-19 $27.35 2017-09-19 $27.51 $29.49 $24.91 0.00% -15.53 % 1
42 CAPL SOLD -5.05 % 2017-07-19 $29.22 2017-07-20 $29.09 2017-09-18 $27.50 2017-09-18 $27.62 $29.80 $24.91 2.44 % -14.37 % 1
43 CAPL SOLD 5.83 % 2017-06-26 $25.23 2017-06-27 $25.22 2017-08-28 $26.66 2017-08-28 $26.69 $29.80 $24.50 18.16 % -2.85 % 3
44 CAPL SOLD 1.83 % 2017-06-09 $25.16 2017-06-12 $25.17 2017-08-11 $26.25 2017-08-11 $25.63 $29.80 $24.02 18.39 % -4.57 % 3
45 CAPL SOLD -2.52 % 2017-04-10 $25.79 2017-04-11 $25.82 2017-06-12 $25.36 2017-06-12 $25.17 $26.42 $23.26 2.32 % -9.91 % 3

Average Return: -3.64 %

Average High Return: 6.98 %

Average Low Return: -11.45 %

Stock Details Yahoo Finance: CAPL

Stock Chart:CAPL

By: StockDomo.com