StockDomo.com

CAPR Profile

Created CAPR on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAPR HOLD -4.00 % 2022-09-07 $6.07 2022-09-08 $6.00 2022-09-26 $5.76 $6.12 $4.97 2.00 % -17.17 % 1
2 CAPR SOLD 27.38 % 2022-01-25 $3.44 2022-01-26 $3.47 2022-03-28 $3.85 2022-03-28 $4.42 $5.80 $2.93 67.15 % -15.56 % 3
3 CAPR SOLD -31.67 % 2021-09-21 $4.79 2021-09-22 $4.80 2021-11-22 $3.35 2021-11-22 $3.28 $5.85 $3.16 21.87 % -34.17 % 5
4 CAPR SOLD -24.90 % 2021-08-31 $5.01 2021-09-01 $4.98 2021-11-01 $3.80 2021-11-01 $3.74 $5.85 $3.62 17.47 % -27.31 % 5
5 CAPR SOLD -24.90 % 2021-08-31 $5.01 2021-09-01 $4.98 2021-11-01 $3.80 2021-11-01 $3.74 $5.85 $3.62 17.47 % -27.31 % 3
6 CAPR SOLD -7.07 % 2021-07-20 $4.99 2021-07-21 $5.09 2021-09-20 $4.69 2021-09-20 $4.73 $5.32 $3.79 4.52 % -25.54 % 5
7 CAPR SOLD -17.90 % 2021-06-17 $5.06 2021-06-18 $4.86 2021-08-17 $3.97 2021-08-17 $3.99 $6.22 $3.97 27.98 % -18.31 % 5
8 CAPR SOLD 2.56 % 2021-01-14 $4.84 2021-01-15 $5.07 2021-03-16 $4.82 2021-03-16 $5.20 $8.40 $4.62 65.68 % -8.88 % 5
9 CAPR SOLD 6.00 % 2021-01-12 $4.91 2021-01-13 $4.83 2021-03-15 $5.20 2021-03-15 $5.12 $8.40 $4.32 73.91 % -10.56 % 5
10 CAPR SOLD 15.14 % 2021-01-08 $4.35 2021-01-11 $4.36 2021-03-12 $5.18 2021-03-12 $5.02 $8.40 $4.32 92.66 % -0.92 % 3
11 CAPR SOLD 99.61 % 2020-04-24 $2.49 2020-04-27 $2.57 2020-06-26 $4.83 2020-06-26 $5.13 $11.08 $2.33 331.13 % -9.34 % 5
12 CAPR SOLD 194.38 % 2020-04-08 $1.78 2020-04-09 $1.60 2020-06-08 $4.67 2020-06-08 $4.71 $11.08 $1.30 592.50 % -18.75 % 3
13 CAPR SOLD 243.83 % 2020-03-24 $1.76 2020-03-25 $1.62 2020-05-26 $5.26 2020-05-26 $5.57 $11.08 $0.96 583.95 % -40.74 % 3
14 CAPR SOLD -55.12 % 2019-07-15 $6.23 2019-07-16 $6.06 2019-09-16 $2.72 2019-09-16 $2.72 $7.35 $2.30 21.29 % -62.05 % 1
15 CAPR SOLD -51.77 % 2019-04-01 $0.57 2019-04-02 $0.62 2019-06-03 $0.30 2019-06-03 $0.30 $0.75 $0.25 20.97 % -59.68 % 3
16 CAPR SOLD -21.82 % 2019-03-14 $0.53 2019-03-15 $0.55 2019-05-14 $0.41 2019-05-14 $0.43 $0.75 $0.40 36.36 % -27.27 % 3
17 CAPR SOLD -55.41 % 2018-11-02 $1.07 2018-11-05 $1.11 2019-01-04 $0.51 2019-01-04 $0.50 $1.14 $0.31 2.70 % -72.07 % 3
18 CAPR SOLD -16.43 % 2018-07-12 $1.38 2018-07-13 $1.40 2018-09-11 $1.18 2018-09-11 $1.17 $1.58 $0.97 12.86 % -30.71 % 3
19 CAPR SOLD -23.24 % 2018-06-12 $1.38 2018-06-13 $1.42 2018-08-13 $1.07 2018-08-13 $1.09 $1.58 $1.08 11.27 % -23.94 % 3
20 CAPR SOLD -35.51 % 2018-01-26 $2.09 2018-01-29 $2.14 2018-04-02 $1.35 2018-04-02 $1.38 $2.25 $1.20 5.14 % -43.93 % 5
21 CAPR SOLD -35.51 % 2018-01-26 $2.09 2018-01-29 $2.14 2018-04-02 $1.35 2018-04-02 $1.38 $2.25 $1.20 5.14 % -43.93 % 3
22 CAPR SOLD 5.42 % 2017-11-29 $2.05 2017-11-30 $2.03 2018-01-29 $1.93 2018-01-29 $2.14 $2.29 $1.41 12.81 % -30.54 % 5
23 CAPR SOLD -13.71 % 2017-09-19 $2.25 2017-09-20 $2.48 2017-11-20 $2.17 2017-11-20 $2.14 $4.25 $1.80 71.37 % -27.42 % 5
24 CAPR SOLD 42.67 % 2017-09-18 $1.32 2017-09-19 $1.50 2017-11-20 $2.17 2017-11-20 $2.14 $4.25 $1.50 183.33 % 0.00% 3
25 CAPR SOLD -15.38 % 2017-07-18 $1.36 2017-07-19 $1.30 2017-09-18 $1.32 2017-09-18 $1.10 $1.64 $0.91 26.15 % -30.00 % 3
26 CAPR SOLD -80.00 % 2017-04-25 $3.23 2017-04-26 $3.25 2017-06-26 $0.68 2017-06-26 $0.65 $3.40 $0.63 4.62 % -80.62 % 5

Average Return: 4.72 %

Average High Return: 88.93 %

Average Low Return: -30.26 %

Stock Details Yahoo Finance: CAPR

Stock Chart:CAPR

By: StockDomo.com