StockDomo.com

CAR Profile

Created CAR on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAR HOLD -19.15 % 2022-07-28 $171.95 2022-07-29 $171.76 2022-09-26 $138.87 $199.31 $131.83 16.04 % -23.25 % 3
2 CAR SOLD -32.56 % 2021-11-02 $357.17 2021-11-03 $311.01 2022-01-03 $202.22 2022-01-03 $209.74 $323.00 $203.08 3.86 % -34.70 % 1
3 CAR SOLD 32.55 % 2021-10-22 $167.97 2021-10-25 $168.94 2021-12-27 $223.22 2021-12-27 $223.93 $545.11 $161.20 222.66 % -4.58 % 1
4 CAR SOLD 57.82 % 2021-10-12 $153.39 2021-10-13 $154.14 2021-12-13 $234.71 2021-12-13 $243.26 $545.11 $139.92 253.65 % -9.23 % 4
5 CAR SOLD 57.82 % 2021-10-12 $153.39 2021-10-13 $154.14 2021-12-13 $234.71 2021-12-13 $243.26 $545.11 $139.92 253.65 % -9.23 % 1
6 CAR SOLD 69.48 % 2021-10-11 $142.43 2021-10-12 $143.53 2021-12-13 $234.71 2021-12-13 $243.26 $545.11 $139.92 279.79 % -2.52 % 1
7 CAR SOLD 80.67 % 2021-10-08 $138.20 2021-10-11 $137.59 2021-12-10 $243.98 2021-12-10 $248.59 $545.11 $137.18 296.18 % -0.30 % 4
8 CAR SOLD 80.67 % 2021-10-08 $138.20 2021-10-11 $137.59 2021-12-10 $243.98 2021-12-10 $248.59 $545.11 $137.18 296.18 % -0.30 % 1
9 CAR SOLD 157.41 % 2021-09-27 $120.16 2021-09-28 $119.90 2021-11-29 $305.16 2021-11-29 $308.63 $545.11 $114.51 354.64 % -4.50 % 1
10 CAR SOLD 177.86 % 2021-09-23 $108.13 2021-09-24 $108.00 2021-11-23 $307.13 2021-11-23 $300.09 $545.11 $107.47 404.73 % -0.49 % 4
11 CAR SOLD 177.86 % 2021-09-23 $108.13 2021-09-24 $108.00 2021-11-23 $307.13 2021-11-23 $300.09 $545.11 $107.47 404.73 % -0.49 % 1
12 CAR SOLD 166.50 % 2021-09-16 $98.79 2021-09-17 $99.70 2021-11-16 $281.50 2021-11-16 $265.70 $545.11 $92.14 446.75 % -7.58 % 1
13 CAR SOLD 46.80 % 2021-08-05 $82.44 2021-08-06 $82.82 2021-10-05 $128.78 2021-10-05 $121.58 $124.00 $78.90 49.72 % -4.73 % 3
14 CAR SOLD -5.58 % 2021-06-11 $94.24 2021-06-14 $94.46 2021-08-13 $92.01 2021-08-13 $89.19 $95.10 $65.87 0.68 % -30.27 % 4
15 CAR SOLD -5.58 % 2021-06-11 $94.24 2021-06-14 $94.46 2021-08-13 $92.01 2021-08-13 $89.19 $95.10 $65.87 0.68 % -30.27 % 1
16 CAR SOLD 33.71 % 2021-03-05 $62.33 2021-03-08 $62.45 2021-05-07 $82.23 2021-05-07 $83.50 $90.29 $61.23 44.58 % -1.95 % 4
17 CAR SOLD 33.71 % 2021-03-05 $62.33 2021-03-08 $62.45 2021-05-07 $82.23 2021-05-07 $83.50 $90.29 $61.23 44.58 % -1.95 % 1
18 CAR SOLD 52.79 % 2021-02-23 $54.50 2021-02-24 $54.93 2021-04-26 $85.45 2021-04-26 $83.93 $83.93 $53.09 52.79 % -3.35 % 1
19 CAR SOLD 63.45 % 2021-02-22 $50.50 2021-02-23 $51.35 2021-04-26 $85.45 2021-04-26 $83.93 $83.93 $48.27 63.45 % -6.00 % 1
20 CAR SOLD -2.99 % 2020-11-09 $37.89 2020-11-10 $37.43 2021-01-11 $38.98 2021-01-11 $36.31 $41.38 $34.41 10.55 % -8.07 % 3
21 CAR SOLD 9.32 % 2020-11-05 $32.31 2020-11-06 $32.30 2021-01-05 $36.05 2021-01-05 $35.31 $41.45 $30.53 28.33 % -5.48 % 3
22 CAR SOLD 28.14 % 2020-07-02 $25.92 2020-07-06 $27.54 2020-09-04 $34.87 2020-09-04 $35.29 $36.96 $24.44 34.20 % -11.26 % 5
23 CAR SOLD -7.43 % 2020-06-03 $27.20 2020-06-04 $27.74 2020-08-03 $25.38 2020-08-03 $25.68 $36.42 $20.10 31.29 % -27.54 % 5
24 CAR SOLD 85.34 % 2020-05-20 $15.36 2020-05-21 $15.89 2020-07-20 $28.89 2020-07-20 $29.45 $36.42 $15.52 129.20 % -2.33 % 3
25 CAR SOLD 98.58 % 2020-05-18 $14.75 2020-05-19 $14.83 2020-07-20 $28.89 2020-07-20 $29.45 $36.42 $13.54 145.58 % -8.70 % 3
26 CAR SOLD -73.76 % 2020-02-21 $47.94 2020-02-24 $45.74 2020-04-24 $13.08 2020-04-24 $12.00 $46.85 $6.35 2.43 % -86.12 % 1
27 CAR SOLD 55.44 % 2019-12-09 $31.81 2019-12-10 $31.89 2020-02-21 $47.94 2020-02-21 $49.57 $49.57 $31.46 55.44 % -1.35 % 5
28 CAR SOLD -9.95 % 2019-06-13 $32.66 2019-06-14 $32.57 2019-08-13 $29.23 2019-08-13 $29.33 $36.84 $29.20 13.11 % -10.35 % 5
29 CAR SOLD 4.44 % 2019-02-21 $34.45 2019-02-22 $34.44 2019-04-23 $36.19 2019-04-23 $35.97 $37.25 $32.92 8.16 % -4.41 % 5
30 CAR SOLD 29.73 % 2019-02-11 $27.58 2019-02-12 $27.82 2019-04-15 $35.40 2019-04-15 $36.09 $37.25 $27.12 33.90 % -2.52 % 3
31 CAR SOLD -28.91 % 2018-11-07 $32.65 2018-11-08 $32.65 2019-01-07 $23.93 2019-01-07 $23.21 $33.30 $21.63 1.99 % -33.75 % 3
32 CAR SOLD -25.46 % 2018-10-16 $33.32 2018-10-17 $33.23 2018-12-17 $25.21 2018-12-17 $24.77 $33.55 $24.76 0.96 % -25.49 % 3
33 CAR SOLD -6.91 % 2018-09-12 $34.26 2018-09-13 $34.31 2018-11-12 $31.40 2018-11-12 $31.94 $34.70 $26.97 1.14 % -21.39 % 3
34 CAR SOLD -8.50 % 2018-08-07 $38.74 2018-08-08 $36.00 2018-10-08 $33.92 2018-10-08 $32.94 $36.80 $29.94 2.22 % -16.83 % 3
35 CAR SOLD -21.60 % 2018-06-12 $42.80 2018-06-13 $42.77 2018-08-13 $34.08 2018-08-13 $33.53 $43.38 $30.67 1.43 % -28.29 % 5
36 CAR SOLD -16.03 % 2018-03-20 $50.35 2018-03-21 $50.17 2018-05-21 $43.03 2018-05-21 $42.13 $50.67 $41.47 1.00 % -17.34 % 1
37 CAR SOLD 4.85 % 2018-02-22 $44.20 2018-02-23 $45.40 2018-04-24 $47.60 2018-04-24 $47.60 $50.88 $43.54 12.07 % -4.10 % 3
38 CAR SOLD 10.31 % 2018-02-06 $43.83 2018-02-07 $43.84 2018-04-09 $48.07 2018-04-09 $48.36 $50.88 $36.90 16.06 % -15.83 % 3
39 CAR SOLD -0.29 % 2018-01-12 $49.15 2018-01-16 $48.86 2018-03-19 $49.27 2018-03-19 $48.72 $49.13 $36.90 0.55 % -24.48 % 4
40 CAR SOLD -0.29 % 2018-01-12 $49.15 2018-01-16 $48.86 2018-03-19 $49.27 2018-03-19 $48.72 $49.13 $36.90 0.55 % -24.48 % 1
41 CAR SOLD 0.98 % 2018-01-11 $48.00 2018-01-12 $48.01 2018-03-13 $48.37 2018-03-13 $48.48 $49.41 $36.90 2.92 % -23.14 % 4
42 CAR SOLD 0.98 % 2018-01-11 $48.00 2018-01-12 $48.01 2018-03-13 $48.37 2018-03-13 $48.48 $49.41 $36.90 2.92 % -23.14 % 1
43 CAR SOLD -12.54 % 2017-12-15 $43.92 2017-12-18 $44.35 2018-02-16 $40.02 2018-02-16 $38.79 $49.41 $36.90 11.41 % -16.80 % 1
44 CAR SOLD 9.83 % 2017-12-01 $40.03 2017-12-04 $40.37 2018-02-02 $43.62 2018-02-02 $44.34 $49.41 $38.88 22.39 % -3.69 % 3
45 CAR SOLD 22.77 % 2017-08-09 $32.34 2017-08-10 $31.84 2017-10-09 $39.51 2017-10-09 $39.09 $39.71 $31.45 24.72 % -1.22 % 5
46 CAR SOLD 21.33 % 2017-08-04 $32.21 2017-08-07 $32.21 2017-10-06 $38.89 2017-10-06 $39.08 $39.71 $29.80 23.28 % -7.48 % 5
47 CAR SOLD 17.18 % 2017-06-26 $27.67 2017-06-27 $27.59 2017-08-28 $32.69 2017-08-28 $32.33 $35.50 $25.13 28.67 % -8.92 % 3
48 CAR SOLD -23.49 % 2017-04-26 $31.70 2017-04-27 $31.85 2017-06-26 $27.67 2017-06-26 $24.37 $32.52 $20.71 2.10 % -34.98 % 3

Average Return: 28.90 %

Average High Return: 86.21 %

Average Low Return: -14.07 %

Stock Details Yahoo Finance: CAR

Stock Chart:CAR

By: StockDomo.com