StockDomo.com

CARB Profile

Created CARB on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CARB HOLD 0.00% 2019-11-11 $22.95 2019-11-12 $22.95 2019-12-11 $22.95 $23.18 $22.88 1.00 % -0.31 % 5
2 CARB SOLD -42.82 % 2019-06-19 $25.19 2019-06-20 $25.50 2019-08-19 $14.25 2019-08-19 $14.58 $26.53 $14.26 4.04 % -44.08 % 3
3 CARB SOLD -0.65 % 2019-05-16 $24.81 2019-05-17 $24.54 2019-07-16 $24.19 2019-07-16 $24.38 $26.53 $22.02 8.11 % -10.27 % 3
4 CARB SOLD 2.88 % 2019-04-25 $24.69 2019-04-26 $24.68 2019-06-25 $25.67 2019-06-25 $25.39 $28.14 $22.02 14.02 % -10.78 % 3
5 CARB SOLD -11.97 % 2019-04-05 $25.49 2019-04-08 $25.56 2019-06-07 $22.46 2019-06-07 $22.50 $28.14 $22.02 10.09 % -13.85 % 3
6 CARB SOLD -21.25 % 2018-10-12 $33.70 2018-10-15 $33.74 2018-12-14 $25.61 2018-12-14 $26.57 $36.40 $25.60 7.88 % -24.13 % 5
7 CARB SOLD -9.69 % 2018-08-09 $37.65 2018-08-10 $37.45 2018-10-09 $33.91 2018-10-09 $33.82 $43.62 $32.34 16.48 % -13.64 % 3
8 CARB SOLD -6.69 % 2018-08-07 $37.55 2018-08-08 $37.50 2018-10-08 $33.95 2018-10-08 $34.99 $43.62 $33.62 16.32 % -10.35 % 3
9 CARB SOLD 4.67 % 2018-07-20 $37.90 2018-07-23 $37.50 2018-09-21 $36.95 2018-09-21 $39.25 $43.62 $33.40 16.32 % -10.93 % 3
10 CARB SOLD -12.67 % 2018-06-06 $39.50 2018-06-07 $39.85 2018-08-06 $36.90 2018-08-06 $34.80 $41.25 $33.40 3.51 % -16.19 % 4
11 CARB SOLD -12.67 % 2018-06-06 $39.50 2018-06-07 $39.85 2018-08-06 $36.90 2018-08-06 $34.80 $41.25 $33.40 3.51 % -16.19 % 1
12 CARB SOLD -8.61 % 2018-05-29 $37.90 2018-05-30 $38.35 2018-07-30 $34.35 2018-07-30 $35.05 $41.25 $33.70 7.56 % -12.13 % 4
13 CARB SOLD -8.61 % 2018-05-29 $37.90 2018-05-30 $38.35 2018-07-30 $34.35 2018-07-30 $35.05 $41.25 $33.70 7.56 % -12.13 % 1
14 CARB SOLD 5.71 % 2018-05-08 $34.90 2018-05-09 $35.00 2018-07-09 $37.10 2018-07-09 $37.00 $41.25 $33.70 17.86 % -3.71 % 1
15 CARB SOLD 6.34 % 2018-02-15 $28.35 2018-02-16 $28.40 2018-04-17 $31.00 2018-04-17 $30.20 $33.05 $27.45 16.37 % -3.35 % 4
16 CARB SOLD 6.34 % 2018-02-15 $28.35 2018-02-16 $28.40 2018-04-17 $31.00 2018-04-17 $30.20 $33.05 $27.45 16.37 % -3.35 % 1
17 CARB SOLD 12.21 % 2018-02-14 $26.52 2018-02-15 $26.20 2018-04-16 $30.05 2018-04-16 $29.40 $33.05 $26.10 26.15 % -0.38 % 5
18 CARB SOLD 12.21 % 2018-02-14 $26.52 2018-02-15 $26.20 2018-04-16 $30.05 2018-04-16 $29.40 $33.05 $26.10 26.15 % -0.38 % 3
19 CARB SOLD 14.60 % 2017-09-21 $20.30 2017-09-22 $20.20 2017-11-21 $23.05 2017-11-21 $23.15 $27.00 $19.95 33.66 % -1.24 % 5
20 CARB SOLD 6.00 % 2017-09-18 $21.70 2017-09-19 $21.65 2017-11-20 $22.95 2017-11-20 $22.95 $27.00 $19.25 24.71 % -11.09 % 3
21 CARB SOLD 2.77 % 2017-08-07 $22.10 2017-08-08 $21.65 2017-10-09 $22.20 2017-10-09 $22.25 $22.45 $18.55 3.70 % -14.32 % 3
22 CARB SOLD -18.43 % 2017-06-19 $23.60 2017-06-20 $23.60 2017-08-21 $19.10 2017-08-21 $19.25 $24.60 $18.90 4.24 % -19.92 % 1
23 CARB SOLD 6.02 % 2017-06-07 $20.30 2017-06-08 $19.95 2017-08-07 $22.10 2017-08-07 $21.15 $24.60 $19.95 23.31 % 0.00% 3
24 CARB SOLD -0.46 % 2017-05-01 $21.95 2017-05-02 $21.90 2017-07-03 $20.90 2017-07-03 $21.80 $24.60 $18.30 12.33 % -16.44 % 4
25 CARB SOLD -0.46 % 2017-05-01 $21.95 2017-05-02 $21.90 2017-07-03 $20.90 2017-07-03 $21.80 $24.60 $18.30 12.33 % -16.44 % 1
26 CARB SOLD 7.60 % 2017-04-27 $21.75 2017-04-28 $21.70 2017-06-27 $22.70 2017-06-27 $23.35 $24.60 $18.30 13.36 % -15.67 % 1

Average Return: -2.60 %

Average High Return: 13.34 %

Average Low Return: -11.59 %

Stock Details Yahoo Finance: CARB

Stock Chart:CARB

By: StockDomo.com