StockDomo.com

CARE Profile

Created CARE on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CARE SOLD -16.09 % 2022-03-29 $17.59 2022-03-30 $17.71 2022-05-31 $14.79 2022-05-31 $14.86 $17.99 $13.97 1.58 % -21.12 % 6
2 CARE SOLD -16.09 % 2022-03-29 $17.59 2022-03-30 $17.71 2022-05-31 $14.79 2022-05-31 $14.86 $17.99 $13.97 1.58 % -21.12 % 4
3 CARE SOLD -16.09 % 2022-03-29 $17.59 2022-03-30 $17.71 2022-05-31 $14.79 2022-05-31 $14.86 $17.99 $13.97 1.58 % -21.12 % 2
4 CARE SOLD -16.09 % 2022-03-29 $17.59 2022-03-30 $17.71 2022-05-31 $14.79 2022-05-31 $14.86 $17.99 $13.97 1.58 % -21.12 % 1
5 CARE SOLD -13.14 % 2022-03-25 $17.24 2022-03-28 $17.27 2022-05-27 $15.00 2022-05-27 $15.00 $17.99 $13.97 4.17 % -19.11 % 2
6 CARE SOLD -13.14 % 2022-03-25 $17.24 2022-03-28 $17.27 2022-05-27 $15.00 2022-05-27 $15.00 $17.99 $13.97 4.17 % -19.11 % 1
7 CARE SOLD 14.96 % 2022-01-28 $15.43 2022-01-31 $15.24 2022-04-01 $17.42 2022-04-01 $17.52 $17.73 $14.98 16.34 % -1.71 % 3
8 CARE SOLD -17.24 % 2021-06-08 $14.29 2021-06-09 $14.21 2021-08-09 $12.07 2021-08-09 $11.76 $14.78 $10.02 4.01 % -29.49 % 3
9 CARE SOLD -35.81 % 2021-05-24 $16.12 2021-05-25 $16.00 2021-07-26 $10.36 2021-07-26 $10.27 $16.28 $10.02 1.75 % -37.38 % 4
10 CARE SOLD -35.81 % 2021-05-24 $16.12 2021-05-25 $16.00 2021-07-26 $10.36 2021-07-26 $10.27 $16.28 $10.02 1.75 % -37.38 % 1
11 CARE SOLD -8.85 % 2021-05-06 $13.92 2021-05-07 $13.90 2021-07-06 $12.11 2021-07-06 $12.67 $16.28 $12.49 17.12 % -10.14 % 3
12 CARE SOLD 0.00% 2021-04-23 $13.42 2021-04-26 $13.40 2021-06-25 $13.07 2021-06-25 $13.40 $16.28 $12.68 21.49 % -5.37 % 3
13 CARE SOLD 13.35 % 2020-11-24 $9.97 2020-11-25 $9.96 2021-01-25 $11.18 2021-01-25 $11.29 $12.20 $9.20 22.49 % -7.63 % 5
14 CARE SOLD -10.26 % 2020-06-29 $8.04 2020-06-30 $7.99 2020-08-31 $7.09 2020-08-31 $7.17 $8.13 $6.80 1.75 % -14.89 % 3
15 CARE SOLD -21.55 % 2020-06-08 $9.85 2020-06-09 $9.56 2020-08-10 $7.58 2020-08-10 $7.50 $9.68 $6.80 1.26 % -28.87 % 3
16 CARE SOLD -18.36 % 2020-05-27 $8.38 2020-05-28 $8.66 2020-07-27 $7.25 2020-07-27 $7.07 $11.00 $6.80 27.02 % -21.48 % 3
17 CARE SOLD -3.64 % 2019-06-28 $19.75 2019-07-01 $19.80 2019-08-30 $18.89 2019-08-30 $19.08 $20.40 $17.62 3.03 % -11.01 % 3
18 CARE SOLD -7.30 % 2019-06-10 $20.40 2019-06-11 $20.40 2019-08-12 $18.97 2019-08-12 $18.91 $20.66 $18.64 1.27 % -8.63 % 2
19 CARE SOLD -7.30 % 2019-06-10 $20.40 2019-06-11 $20.40 2019-08-12 $18.97 2019-08-12 $18.91 $20.66 $18.64 1.27 % -8.63 % 1
20 CARE SOLD -2.21 % 2019-05-14 $20.00 2019-05-15 $19.95 2019-07-15 $19.61 2019-07-15 $19.51 $21.14 $18.38 5.96 % -7.87 % 6
21 CARE SOLD -2.21 % 2019-05-14 $20.00 2019-05-15 $19.95 2019-07-15 $19.61 2019-07-15 $19.51 $21.14 $18.38 5.96 % -7.87 % 4
22 CARE SOLD -2.21 % 2019-05-14 $20.00 2019-05-15 $19.95 2019-07-15 $19.61 2019-07-15 $19.51 $21.14 $18.38 5.96 % -7.87 % 2
23 CARE SOLD -2.21 % 2019-05-14 $20.00 2019-05-15 $19.95 2019-07-15 $19.61 2019-07-15 $19.51 $21.14 $18.38 5.96 % -7.87 % 1
24 CARE SOLD 0.05 % 2019-05-03 $19.92 2019-05-06 $19.87 2019-07-05 $19.89 2019-07-05 $19.88 $21.14 $18.38 6.39 % -7.50 % 6
25 CARE SOLD 0.05 % 2019-05-03 $19.92 2019-05-06 $19.87 2019-07-05 $19.89 2019-07-05 $19.88 $21.14 $18.38 6.39 % -7.50 % 4
26 CARE SOLD 0.05 % 2019-05-03 $19.92 2019-05-06 $19.87 2019-07-05 $19.89 2019-07-05 $19.88 $21.14 $18.38 6.39 % -7.50 % 2
27 CARE SOLD 0.05 % 2019-05-03 $19.92 2019-05-06 $19.87 2019-07-05 $19.89 2019-07-05 $19.88 $21.14 $18.38 6.39 % -7.50 % 1
28 CARE SOLD 1.03 % 2019-05-02 $19.59 2019-05-03 $19.34 2019-07-02 $19.90 2019-07-02 $19.54 $21.14 $18.38 9.31 % -4.96 % 6
29 CARE SOLD 1.03 % 2019-05-02 $19.59 2019-05-03 $19.34 2019-07-02 $19.90 2019-07-02 $19.54 $21.14 $18.38 9.31 % -4.96 % 4
30 CARE SOLD 1.03 % 2019-05-02 $19.59 2019-05-03 $19.34 2019-07-02 $19.90 2019-07-02 $19.54 $21.14 $18.38 9.31 % -4.96 % 2
31 CARE SOLD 1.03 % 2019-05-02 $19.59 2019-05-03 $19.34 2019-07-02 $19.90 2019-07-02 $19.54 $21.14 $18.38 9.31 % -4.96 % 1
32 CARE SOLD 4.76 % 2019-04-29 $18.94 2019-04-30 $18.90 2019-07-01 $19.68 2019-07-01 $19.80 $21.14 $18.38 11.85 % -2.75 % 5
33 CARE SOLD 4.76 % 2019-04-29 $18.94 2019-04-30 $18.90 2019-07-01 $19.68 2019-07-01 $19.80 $21.14 $18.38 11.85 % -2.75 % 3
34 CARE SOLD 2.79 % 2019-03-26 $18.99 2019-03-27 $18.97 2019-05-28 $19.48 2019-05-28 $19.50 $20.10 $17.38 5.96 % -8.38 % 6
35 CARE SOLD 2.79 % 2019-03-26 $18.99 2019-03-27 $18.97 2019-05-28 $19.48 2019-05-28 $19.50 $20.10 $17.38 5.96 % -8.38 % 4
36 CARE SOLD 2.79 % 2019-03-26 $18.99 2019-03-27 $18.97 2019-05-28 $19.48 2019-05-28 $19.50 $20.10 $17.38 5.96 % -8.38 % 2
37 CARE SOLD 2.79 % 2019-03-26 $18.99 2019-03-27 $18.97 2019-05-28 $19.48 2019-05-28 $19.50 $20.10 $17.38 5.96 % -8.38 % 1

Average Return: -5.74 %

Average High Return: 7.28 %

Average Low Return: -12.58 %

Stock Details Yahoo Finance: CARE

Stock Chart:CARE

By: StockDomo.com