StockDomo.com

CARR Profile

Created CARR on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CARR HOLD -13.32 % 2022-09-01 $39.79 2022-09-02 $40.70 2022-09-26 $35.28 $42.76 $34.95 5.06 % -14.13 % 3
2 CARR SOLD -6.22 % 2021-07-30 $55.25 2021-08-02 $55.30 2021-10-01 $52.46 2021-10-01 $51.86 $58.89 $51.31 6.49 % -7.22 % 4
3 CARR SOLD -6.22 % 2021-07-30 $55.25 2021-08-02 $55.30 2021-10-01 $52.46 2021-10-01 $51.86 $58.89 $51.31 6.49 % -7.22 % 1
4 CARR SOLD -4.52 % 2021-07-29 $53.94 2021-07-30 $54.22 2021-09-28 $51.96 2021-09-28 $51.77 $58.89 $51.67 8.61 % -4.70 % 4
5 CARR SOLD -4.52 % 2021-07-29 $53.94 2021-07-30 $54.22 2021-09-28 $51.96 2021-09-28 $51.77 $58.89 $51.67 8.61 % -4.70 % 1
6 CARR SOLD 6.18 % 2021-07-22 $50.81 2021-07-23 $50.96 2021-09-21 $51.69 2021-09-21 $54.11 $58.89 $50.94 15.56 % -0.04 % 6
7 CARR SOLD 6.18 % 2021-07-22 $50.81 2021-07-23 $50.96 2021-09-21 $51.69 2021-09-21 $54.11 $58.89 $50.94 15.56 % -0.04 % 4
8 CARR SOLD 6.18 % 2021-07-22 $50.81 2021-07-23 $50.96 2021-09-21 $51.69 2021-09-21 $54.11 $58.89 $50.94 15.56 % -0.04 % 2
9 CARR SOLD 6.18 % 2021-07-22 $50.81 2021-07-23 $50.96 2021-09-21 $51.69 2021-09-21 $54.11 $58.89 $50.94 15.56 % -0.04 % 1
10 CARR SOLD 15.99 % 2021-07-12 $49.21 2021-07-13 $49.09 2021-09-13 $55.74 2021-09-13 $56.94 $58.89 $47.65 19.96 % -2.93 % 6
11 CARR SOLD 15.99 % 2021-07-12 $49.21 2021-07-13 $49.09 2021-09-13 $55.74 2021-09-13 $56.94 $58.89 $47.65 19.96 % -2.93 % 4
12 CARR SOLD 15.99 % 2021-07-12 $49.21 2021-07-13 $49.09 2021-09-13 $55.74 2021-09-13 $56.94 $58.89 $47.65 19.96 % -2.93 % 2
13 CARR SOLD 15.99 % 2021-07-12 $49.21 2021-07-13 $49.09 2021-09-13 $55.74 2021-09-13 $56.94 $58.89 $47.65 19.96 % -2.93 % 1
14 CARR SOLD 20.76 % 2021-06-29 $48.71 2021-06-30 $48.46 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 20.76 % -1.92 % 6
15 CARR SOLD 20.76 % 2021-06-29 $48.71 2021-06-30 $48.46 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 20.76 % -1.92 % 4
16 CARR SOLD 20.76 % 2021-06-29 $48.71 2021-06-30 $48.46 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 20.76 % -1.92 % 2
17 CARR SOLD 20.76 % 2021-06-29 $48.71 2021-06-30 $48.46 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 20.76 % -1.92 % 1
18 CARR SOLD 21.84 % 2021-06-28 $47.88 2021-06-29 $48.03 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 21.84 % -1.04 % 6
19 CARR SOLD 21.84 % 2021-06-28 $47.88 2021-06-29 $48.03 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 21.84 % -1.04 % 4
20 CARR SOLD 21.84 % 2021-06-28 $47.88 2021-06-29 $48.03 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 21.84 % -1.04 % 2
21 CARR SOLD 21.84 % 2021-06-28 $47.88 2021-06-29 $48.03 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 21.84 % -1.04 % 1
22 CARR SOLD 14.31 % 2021-03-10 $38.78 2021-03-11 $39.27 2021-05-10 $45.41 2021-05-10 $44.89 $45.32 $38.31 15.41 % -2.44 % 3
23 CARR SOLD 7.63 % 2020-11-03 $36.95 2020-11-04 $35.63 2021-01-04 $37.03 2021-01-04 $38.35 $41.48 $35.50 16.42 % -0.36 % 4
24 CARR SOLD 7.63 % 2020-11-03 $36.95 2020-11-04 $35.63 2021-01-04 $37.03 2021-01-04 $38.35 $41.48 $35.50 16.42 % -0.36 % 1
25 CARR SOLD 8.18 % 2020-11-02 $35.10 2020-11-03 $35.45 2021-01-04 $37.03 2021-01-04 $38.35 $41.48 $35.43 17.01 % -0.06 % 4
26 CARR SOLD 8.18 % 2020-11-02 $35.10 2020-11-03 $35.45 2021-01-04 $37.03 2021-01-04 $38.35 $41.48 $35.43 17.01 % -0.06 % 1
27 CARR SOLD 16.03 % 2020-07-10 $24.89 2020-07-13 $25.14 2020-09-11 $29.24 2020-09-11 $29.17 $31.24 $23.26 24.26 % -7.48 % 1

Average Return: 10.60 %

Average High Return: 16.83 %

Average Low Return: -2.68 %

Stock Details Yahoo Finance: CARR

Stock Chart:CARR

By: StockDomo.com