StockDomo.com

CARZ Profile

Created CARZ on Fri Apr 26 19:30:37 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CARZ SOLD -15.58 % 2022-01-04 $63.96 2022-01-05 $63.98 2022-03-07 $52.28 2022-03-07 $54.01 $65.63 $52.90 2.58 % -17.32 % 3
2 CARZ SOLD -13.45 % 2022-01-03 $61.24 2022-01-04 $62.40 2022-03-07 $52.28 2022-03-07 $54.01 $65.63 $52.90 5.18 % -15.22 % 5
3 CARZ SOLD -6.45 % 2021-11-04 $66.72 2021-11-05 $66.70 2022-01-04 $63.96 2022-01-04 $62.40 $67.00 $58.24 0.45 % -12.68 % 4
4 CARZ SOLD -6.45 % 2021-11-04 $66.72 2021-11-05 $66.70 2022-01-04 $63.96 2022-01-04 $62.40 $67.00 $58.24 0.45 % -12.68 % 1
5 CARZ SOLD -6.70 % 2021-11-01 $64.90 2021-11-02 $64.93 2022-01-03 $61.24 2022-01-03 $60.58 $67.00 $58.24 3.19 % -10.30 % 6
6 CARZ SOLD -6.70 % 2021-11-01 $64.90 2021-11-02 $64.93 2022-01-03 $61.24 2022-01-03 $60.58 $67.00 $58.24 3.19 % -10.30 % 4
7 CARZ SOLD -6.70 % 2021-11-01 $64.90 2021-11-02 $64.93 2022-01-03 $61.24 2022-01-03 $60.58 $67.00 $58.24 3.19 % -10.30 % 2
8 CARZ SOLD -6.70 % 2021-11-01 $64.90 2021-11-02 $64.93 2022-01-03 $61.24 2022-01-03 $60.58 $67.00 $58.24 3.19 % -10.30 % 1
9 CARZ SOLD -1.76 % 2021-07-29 $60.88 2021-07-30 $60.90 2021-09-28 $58.63 2021-09-28 $59.83 $62.09 $55.79 1.95 % -8.39 % 3
10 CARZ SOLD -2.21 % 2021-06-04 $62.80 2021-06-07 $62.77 2021-08-06 $61.06 2021-08-06 $61.38 $62.77 $56.00 0.00% -10.79 % 6
11 CARZ SOLD -2.21 % 2021-06-04 $62.80 2021-06-07 $62.77 2021-08-06 $61.06 2021-08-06 $61.38 $62.77 $56.00 0.00% -10.79 % 4
12 CARZ SOLD -2.21 % 2021-06-04 $62.80 2021-06-07 $62.77 2021-08-06 $61.06 2021-08-06 $61.38 $62.77 $56.00 0.00% -10.79 % 2
13 CARZ SOLD -2.21 % 2021-06-04 $62.80 2021-06-07 $62.77 2021-08-06 $61.06 2021-08-06 $61.38 $62.77 $56.00 0.00% -10.79 % 1
14 CARZ SOLD -1.72 % 2021-06-03 $61.63 2021-06-04 $62.63 2021-08-03 $61.11 2021-08-03 $61.55 $62.80 $56.00 0.27 % -10.59 % 6
15 CARZ SOLD -1.72 % 2021-06-03 $61.63 2021-06-04 $62.63 2021-08-03 $61.11 2021-08-03 $61.55 $62.80 $56.00 0.27 % -10.59 % 4
16 CARZ SOLD -1.72 % 2021-06-03 $61.63 2021-06-04 $62.63 2021-08-03 $61.11 2021-08-03 $61.55 $62.80 $56.00 0.27 % -10.59 % 2
17 CARZ SOLD -1.72 % 2021-06-03 $61.63 2021-06-04 $62.63 2021-08-03 $61.11 2021-08-03 $61.55 $62.80 $56.00 0.27 % -10.59 % 1
18 CARZ SOLD 0.64 % 2021-06-02 $61.40 2021-06-03 $61.07 2021-08-02 $61.79 2021-08-02 $61.46 $62.80 $56.00 2.83 % -8.30 % 6
19 CARZ SOLD 0.64 % 2021-06-02 $61.40 2021-06-03 $61.07 2021-08-02 $61.79 2021-08-02 $61.46 $62.80 $56.00 2.83 % -8.30 % 4
20 CARZ SOLD 0.64 % 2021-06-02 $61.40 2021-06-03 $61.07 2021-08-02 $61.79 2021-08-02 $61.46 $62.80 $56.00 2.83 % -8.30 % 2
21 CARZ SOLD 0.64 % 2021-06-02 $61.40 2021-06-03 $61.07 2021-08-02 $61.79 2021-08-02 $61.46 $62.80 $56.00 2.83 % -8.30 % 1
22 CARZ SOLD -0.24 % 2021-01-21 $58.15 2021-01-22 $57.64 2021-03-23 $56.56 2021-03-23 $57.50 $59.61 $53.65 3.42 % -6.92 % 4
23 CARZ SOLD -0.24 % 2021-01-21 $58.15 2021-01-22 $57.64 2021-03-23 $56.56 2021-03-23 $57.50 $59.61 $53.65 3.42 % -6.92 % 1
24 CARZ SOLD 1.65 % 2021-01-08 $55.83 2021-01-11 $55.16 2021-03-12 $56.94 2021-03-12 $56.07 $59.61 $53.65 8.07 % -2.74 % 1
25 CARZ SOLD 13.41 % 2020-12-15 $50.89 2020-12-16 $51.66 2021-02-16 $58.25 2021-02-16 $58.59 $59.61 $49.78 15.39 % -3.64 % 1
26 CARZ SOLD 15.99 % 2020-11-24 $50.68 2020-11-25 $50.04 2021-01-25 $57.74 2021-01-25 $58.04 $58.58 $47.93 17.07 % -4.22 % 4
27 CARZ SOLD 15.99 % 2020-11-24 $50.68 2020-11-25 $50.04 2021-01-25 $57.74 2021-01-25 $58.04 $58.58 $47.93 17.07 % -4.22 % 1
28 CARZ SOLD 15.43 % 2020-11-23 $49.45 2020-11-24 $50.28 2021-01-25 $57.74 2021-01-25 $58.04 $58.58 $47.93 16.51 % -4.67 % 4
29 CARZ SOLD 15.43 % 2020-11-23 $49.45 2020-11-24 $50.28 2021-01-25 $57.74 2021-01-25 $58.04 $58.58 $47.93 16.51 % -4.67 % 1
30 CARZ SOLD 17.66 % 2020-11-18 $47.83 2020-11-19 $47.68 2021-01-19 $56.36 2021-01-19 $56.10 $56.77 $47.26 19.06 % -0.88 % 4
31 CARZ SOLD 17.66 % 2020-11-18 $47.83 2020-11-19 $47.68 2021-01-19 $56.36 2021-01-19 $56.10 $56.77 $47.26 19.06 % -0.88 % 1
32 CARZ SOLD 21.60 % 2020-11-09 $45.19 2020-11-10 $45.36 2021-01-11 $55.58 2021-01-11 $55.16 $56.00 $44.79 23.46 % -1.26 % 1
33 CARZ SOLD 29.06 % 2020-10-29 $40.03 2020-10-30 $39.98 2020-12-29 $51.34 2020-12-29 $51.60 $51.90 $39.02 29.81 % -2.40 % 3
34 CARZ SOLD 1.48 % 2020-08-31 $39.73 2020-09-01 $39.92 2020-11-02 $40.57 2020-11-02 $40.51 $41.75 $36.86 4.58 % -7.67 % 4
35 CARZ SOLD 1.48 % 2020-08-31 $39.73 2020-09-01 $39.92 2020-11-02 $40.57 2020-11-02 $40.51 $41.75 $36.86 4.58 % -7.67 % 1
36 CARZ SOLD 9.60 % 2020-08-11 $36.59 2020-08-12 $37.19 2020-10-12 $41.16 2020-10-12 $40.76 $40.82 $36.66 9.76 % -1.43 % 1
37 CARZ SOLD 7.04 % 2020-06-02 $30.84 2020-06-03 $31.54 2020-08-03 $34.17 2020-08-03 $33.76 $35.66 $30.39 13.06 % -3.65 % 5
38 CARZ SOLD 5.05 % 2019-12-04 $33.55 2019-12-05 $33.45 2020-02-21 $35.27 2020-02-21 $35.14 $35.14 $33.30 5.05 % -0.45 % 3
39 CARZ SOLD 9.33 % 2019-10-11 $32.33 2019-10-14 $32.14 2020-02-21 $35.27 2020-02-21 $35.14 $35.14 $32.09 9.33 % -0.16 % 3
40 CARZ SOLD -1.60 % 2019-07-24 $33.70 2019-07-25 $33.14 2019-09-23 $32.54 2019-09-23 $32.61 $33.63 $29.51 1.48 % -10.95 % 5
41 CARZ SOLD -1.05 % 2018-12-03 $34.59 2018-12-04 $34.32 2019-02-04 $34.17 2019-02-04 $33.96 $34.36 $30.33 0.12 % -11.63 % 3
42 CARZ SOLD 0.79 % 2018-04-03 $41.00 2018-04-04 $40.42 2018-06-04 $40.77 2018-06-04 $40.74 $42.18 $39.13 4.35 % -3.19 % 5
43 CARZ SOLD -6.54 % 2018-01-16 $44.62 2018-01-17 $44.50 2018-03-19 $41.33 2018-03-19 $41.59 $45.00 $40.42 1.12 % -9.17 % 2
44 CARZ SOLD -6.54 % 2018-01-16 $44.62 2018-01-17 $44.50 2018-03-19 $41.33 2018-03-19 $41.59 $45.00 $40.42 1.12 % -9.17 % 1
45 CARZ SOLD -4.00 % 2018-01-08 $43.88 2018-01-09 $43.77 2018-03-12 $42.12 2018-03-12 $42.02 $45.00 $40.42 2.81 % -7.65 % 6
46 CARZ SOLD -4.00 % 2018-01-08 $43.88 2018-01-09 $43.77 2018-03-12 $42.12 2018-03-12 $42.02 $45.00 $40.42 2.81 % -7.65 % 4
47 CARZ SOLD -4.00 % 2018-01-08 $43.88 2018-01-09 $43.77 2018-03-12 $42.12 2018-03-12 $42.02 $45.00 $40.42 2.81 % -7.65 % 2
48 CARZ SOLD -4.00 % 2018-01-08 $43.88 2018-01-09 $43.77 2018-03-12 $42.12 2018-03-12 $42.02 $45.00 $40.42 2.81 % -7.65 % 1
49 CARZ SOLD -3.69 % 2018-01-04 $43.41 2018-01-05 $43.59 2018-03-06 $41.93 2018-03-06 $41.98 $45.00 $40.42 3.23 % -7.27 % 6
50 CARZ SOLD -3.69 % 2018-01-04 $43.41 2018-01-05 $43.59 2018-03-06 $41.93 2018-03-06 $41.98 $45.00 $40.42 3.23 % -7.27 % 4

Average Return: 1.51 %

Average High Return: 5.94 %

Average Low Return: -7.60 %

Stock Details Yahoo Finance: CARZ

Stock Chart:CARZ

By: StockDomo.com